Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Aug 21, 2026 3:59:59 PM EDT
368.44USD+1.211%(+4.41)19,037,141
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
370.64USD+1.816%(+6.61)291,465
After-hours
Aug 21, 2026 4:59:30 PM EDT
367.43USD-0.274%(-1.01)441,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1219216


AVGO Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

AVGO Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

AVGO Apr 16, 2027 Exp. - Max Pain @ $290.00

Puts
Calls


AVGO Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C00%0AVGO270416C00520000
510 C00%0AVGO270416C00510000
500 C21.300%1108-20AVGO270416C00500000
490 C00%0AVGO270416C00490000
480 C00%0AVGO270416C00480000
470 C26.640%6608-20AVGO270416C00470000
460 C00%0AVGO270416C00460000
450 C00%0AVGO270416C00450000
440 C00%0AVGO270416C00440000
430 C00%0AVGO270416C00430000
420 C37.970%1108-20AVGO270416C00420000
410 C00%0AVGO270416C00410000
400 C00%0AVGO270416C00400000
390 C00%0AVGO270416C00390000
380 C00%0AVGO270416C00380000
370 C57.000%111108-20AVGO270416C00370000
360 C61.200%2208-20AVGO270416C00360000
350 C00%0AVGO270416C00350000
340 C69.060%2208-20AVGO270416C00340000
330 C00%0AVGO270416C00330000
320 C80.850%1108-20AVGO270416C00320000
310 C00%0AVGO270416C00310000
300 C00%0AVGO270416C00300000
290 C99.550%6508-20AVGO270416C00290000
280 C105.300%1108-20AVGO270416C00280000
270 C00%0AVGO270416C00270000
260 C00%0AVGO270416C00260000
250 C130.000%1108-20AVGO270416C00250000
240 C00%0AVGO270416C00240000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0AVGO270416P00520000
510 P00%0AVGO270416P00510000
500 P00%0AVGO270416P00500000
490 P00%0AVGO270416P00490000
480 P00%0AVGO270416P00480000
470 P00%0AVGO270416P00470000
460 P00%0AVGO270416P00460000
450 P00%0AVGO270416P00450000
440 P00%0AVGO270416P00440000
430 P00%0AVGO270416P00430000
420 P00%0AVGO270416P00420000
410 P00%0AVGO270416P00410000
400 P71.540%2208-20AVGO270416P00400000
390 P00%0AVGO270416P00390000
380 P00%0AVGO270416P00380000
370 P00%0AVGO270416P00370000
360 P47.930%1108-20AVGO270416P00360000
350 P42.820%1108-20AVGO270416P00350000
340 P37.950%1108-20AVGO270416P00340000
330 P00%0AVGO270416P00330000
320 P00%0AVGO270416P00320000
310 P00%0AVGO270416P00310000
300 P21.600%1108-20AVGO270416P00300000
290 P19.200%111108-20AVGO270416P00290000
280 P00%0AVGO270416P00280000
270 P00%0AVGO270416P00270000
260 P00%0AVGO270416P00260000
250 P00%0AVGO270416P00250000
240 P7.200%1108-20AVGO270416P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC