Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Aug 21, 2026 3:59:59 PM EDT
368.44USD+1.211%(+4.41)19,037,141
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
370.64USD+1.816%(+6.61)291,465
After-hours
Aug 21, 2026 4:59:30 PM EDT
367.43USD-0.274%(-1.01)441,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3624,9922,9141,397


AVGO Aug 26, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Aug 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Aug 26, 2026 Exp. - Max Pain @ $390.00

Puts
Calls


AVGO Aug 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560.00 C0.12-14.29%161808-20AVGO260826C00560000
555.00 C0.12-14.29%334208-20AVGO260826C00555000
550.00 C0.120%363608-20AVGO260826C00550000
545.00 C0.110%333308-20AVGO260826C00545000
540.00 C0.120%424208-20AVGO260826C00540000
535.00 C0.120%222208-20AVGO260826C00535000
530.00 C0.020%635808-20AVGO260826C00530000
525.00 C0.010%121208-20AVGO260826C00525000
520.00 C0.130%181808-20AVGO260826C00520000
515.00 C0.02-50.00%655108-20AVGO260826C00515000
510.00 C0.02-50.00%20316508-20AVGO260826C00510000
505.00 C0.02-91.67%323208-20AVGO260826C00505000
500.00 C0.02-80.00%16213608-20AVGO260826C00500000
495.00 C0.03-81.25%2308-20AVGO260826C00495000
490.00 C0.02-87.50%16315308-20AVGO260826C00490000
485.00 C0.10+66.67%1708-20AVGO260826C00485000
480.00 C0.10-89.90%1208-20AVGO260826C00480000
475.00 C0.02-77.78%4608-20AVGO260826C00475000
470.00 C0.10-16.67%1708-20AVGO260826C00470000
465.00 C0.09-35.71%2808-20AVGO260826C00465000
460.00 C0.040.00%2718208-20AVGO260826C00460000
457.50 C0.08-66.67%2508-20AVGO260826C00457500
455.00 C0.04-87.88%8920608-20AVGO260826C00455000
452.50 C0.06-40.00%144908-20AVGO260826C00452500
450.00 C0.04-73.33%8911708-20AVGO260826C00450000
447.50 C0.15-25.00%12208-20AVGO260826C00447500
445.00 C0.75+25.00%13908-19AVGO260826C00445000
442.50 C0.05-91.67%11908-19AVGO260826C00442500
440.00 C0.17+6.25%25008-20AVGO260826C00440000
437.50 C0.18+157.14%22008-20AVGO260826C00437500
435.00 C0.18-53.85%62108-19AVGO260826C00435000
432.50 C0.18+63.64%51308-20AVGO260826C00432500
430.00 C0.09-40.00%32836308-20AVGO260826C00430000
427.50 C0.09-30.77%212208-20AVGO260826C00427500
425.00 C0.11-31.25%137608-20AVGO260826C00425000
422.50 C0.27-53.45%13708-19AVGO260826C00422500
420.00 C0.13-64.86%4211908-20AVGO260826C00420000
417.50 C0.11-91.13%584508-20AVGO260826C00417500
415.00 C0.16-38.46%157708-20AVGO260826C00415000
412.50 C0.17-43.33%1084408-20AVGO260826C00412500
410.00 C0.20-31.03%5913408-20AVGO260826C00410000
407.50 C0.31-27.91%101108-20AVGO260826C00407500
405.00 C0.33-5.71%109708-20AVGO260826C00405000
402.50 C0.35-25.53%183308-20AVGO260826C00402500
400.00 C0.35+2.94%7626108-20AVGO260826C00400000
397.50 C0.33-53.52%454708-20AVGO260826C00397500
395.00 C0.46-34.29%14812708-20AVGO260826C00395000
392.50 C0.76+1.33%127308-20AVGO260826C00392500
390.00 C0.80-11.11%19030608-20AVGO260826C00390000
387.50 C1.06-22.06%908508-20AVGO260826C00387500
385.00 C1.08-27.52%21528008-20AVGO260826C00385000
382.50 C1.42-29.00%7413708-20AVGO260826C00382500
380.00 C1.85-11.06%30637608-20AVGO260826C00380000
377.50 C2.560%15511308-20AVGO260826C00377500
375.00 C3.09-0.32%33625808-20AVGO260826C00375000
372.50 C3.950%1467308-20AVGO260826C00372500
370.00 C4.65+1.09%17920408-20AVGO260826C00370000
367.50 C5.300%402108-20AVGO260826C00367500
365.00 C6.20-6.20%15614008-20AVGO260826C00365000
362.50 C7.650%311808-20AVGO260826C00362500
360.00 C9.35+8.72%5713808-20AVGO260826C00360000
357.50 C00%0AVGO260826C00357500
355.00 C14.20+24.56%2308-20AVGO260826C00355000
352.50 C00%0AVGO260826C00352500
350.00 C17.15-3.92%103508-20AVGO260826C00350000
347.50 C00%0AVGO260826C00347500
345.00 C17.330%7408-19AVGO260826C00345000
342.50 C00%0AVGO260826C00342500
340.00 C22.80-58.15%2208-19AVGO260826C00340000
337.50 C00%0AVGO260826C00337500
335.00 C00%0AVGO260826C00335000
332.50 C00%0AVGO260826C00332500
330.00 C32.300%1108-19AVGO260826C00330000
327.50 C00%0AVGO260826C00327500
325.00 C00%0AVGO260826C00325000
322.50 C00%0AVGO260826C00322500
320.00 C00%0AVGO260826C00320000
315.00 C00%0AVGO260826C00315000
310.00 C00%0AVGO260826C00310000
305.00 C00%0AVGO260826C00305000
300.00 C00%0AVGO260826C00300000
295.00 C00%0AVGO260826C00295000
290.00 C00%0AVGO260826C00290000
280.00 C00%0AVGO260826C00280000
270.00 C00%0AVGO260826C00270000
260.00 C00%0AVGO260826C00260000
250.00 C00%0AVGO260826C00250000
240.00 C00%0AVGO260826C00240000
230.00 C00%0AVGO260826C00230000
220.00 C00%0AVGO260826C00220000
210.00 C00%0AVGO260826C00210000
Puts
StrikePriceChangeVolOILastContract Name
560.00 P00%0AVGO260826P00560000
555.00 P00%0AVGO260826P00555000
550.00 P00%0AVGO260826P00550000
545.00 P00%0AVGO260826P00545000
540.00 P00%0AVGO260826P00540000
535.00 P00%0AVGO260826P00535000
530.00 P00%0AVGO260826P00530000
525.00 P00%0AVGO260826P00525000
520.00 P00%0AVGO260826P00520000
515.00 P00%0AVGO260826P00515000
510.00 P00%0AVGO260826P00510000
505.00 P00%0AVGO260826P00505000
500.00 P00%0AVGO260826P00500000
495.00 P00%0AVGO260826P00495000
490.00 P00%0AVGO260826P00490000
485.00 P74.700%1008-14AVGO260826P00485000
480.00 P00%0AVGO260826P00480000
475.00 P00%0AVGO260826P00475000
470.00 P00%0AVGO260826P00470000
465.00 P00%0AVGO260826P00465000
460.00 P00%0AVGO260826P00460000
457.50 P00%0AVGO260826P00457500
455.00 P00%0AVGO260826P00455000
452.50 P00%0AVGO260826P00452500
450.00 P00%0AVGO260826P00450000
447.50 P00%0AVGO260826P00447500
445.00 P00%0AVGO260826P00445000
442.50 P00%0AVGO260826P00442500
440.00 P00%0AVGO260826P00440000
437.50 P00%0AVGO260826P00437500
435.00 P00%0AVGO260826P00435000
432.50 P00%0AVGO260826P00432500
430.00 P66.70+32.16%2208-19AVGO260826P00430000
427.50 P16.390%4408-12AVGO260826P00427500
425.00 P32.98-11.03%16208-17AVGO260826P00425000
422.50 P57.31-2.37%293208-20AVGO260826P00422500
420.00 P55.44+35.22%120408-20AVGO260826P00420000
417.50 P55.83+36.94%31408-19AVGO260826P00417500
415.00 P52.50+0.94%126508-20AVGO260826P00415000
412.50 P46.81-8.36%3908-20AVGO260826P00412500
410.00 P48.67+61.69%11008-19AVGO260826P00410000
407.50 P42.90+95.27%2308-20AVGO260826P00407500
405.00 P41.26+1.80%41908-20AVGO260826P00405000
402.50 P40.15+64.89%474108-19AVGO260826P00402500
400.00 P35.28-6.67%18031508-20AVGO260826P00400000
397.50 P36.33+64.61%32108-19AVGO260826P00397500
395.00 P30.90+0.46%1516208-20AVGO260826P00395000
392.50 P28.43-13.64%111308-20AVGO260826P00392500
390.00 P26.95-5.90%157408-20AVGO260826P00390000
387.50 P23.91+84.78%62508-19AVGO260826P00387500
385.00 P21.49-2.05%74608-20AVGO260826P00385000
382.50 P20.38+2.05%53908-20AVGO260826P00382500
380.00 P17.90-9.18%1618408-20AVGO260826P00380000
377.50 P00%0AVGO260826P00377500
375.00 P13.80-7.07%2514608-20AVGO260826P00375000
372.50 P00%0AVGO260826P00372500
370.00 P10.71-4.80%8122408-20AVGO260826P00370000
367.50 P9.100%454508-20AVGO260826P00367500
365.00 P7.80-13.91%5334308-20AVGO260826P00365000
362.50 P5.670%444308-20AVGO260826P00362500
360.00 P5.23+0.77%12717608-20AVGO260826P00360000
357.50 P4.350%484208-20AVGO260826P00357500
355.00 P3.53-23.92%6916508-20AVGO260826P00355000
352.50 P2.860%7508-20AVGO260826P00352500
350.00 P1.93-34.80%266708-20AVGO260826P00350000
347.50 P1.960%2008-20AVGO260826P00347500
345.00 P1.19-40.50%76608-20AVGO260826P00345000
342.50 P1.150%6508-20AVGO260826P00342500
340.00 P0.80-32.20%2516008-20AVGO260826P00340000
337.50 P0.690%2208-20AVGO260826P00337500
335.00 P0.47-38.16%124108-20AVGO260826P00335000
332.50 P00%0AVGO260826P00332500
330.00 P0.35-35.19%103708-20AVGO260826P00330000
327.50 P00%0AVGO260826P00327500
325.00 P0.20-44.44%21708-20AVGO260826P00325000
322.50 P0.180%101008-20AVGO260826P00322500
320.00 P0.12-64.71%819208-20AVGO260826P00320000
315.00 P0.17-48.48%3808-20AVGO260826P00315000
310.00 P0.07-66.67%11208-20AVGO260826P00310000
305.00 P0.04-71.43%172108-20AVGO260826P00305000
300.00 P0.01-83.33%172108-20AVGO260826P00300000
295.00 P0.08+33.33%51008-20AVGO260826P00295000
290.00 P0.08-65.22%8408-19AVGO260826P00290000
280.00 P00%0AVGO260826P00280000
270.00 P00%0AVGO260826P00270000
260.00 P00%0AVGO260826P00260000
250.00 P00%0AVGO260826P00250000
240.00 P00%0AVGO260826P00240000
230.00 P0.34-63.04%8508-20AVGO260826P00230000
220.00 P00%0AVGO260826P00220000
210.00 P00%0AVGO260826P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC