AVGO270416C00490000
AVGO Apr 16 2027 490.00 Call
optionOPRA
EODOct 7, 2026
17.05USD-0.583%(-0.10)12Vol278OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
490
Expiration
Apr 16, 2027
DTE
190d
Moneyness
OTM
Intrinsic
$0.00
AVGO 490 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | +0.00% | 8 | 113 |
| Oct 16, 2026 | 8d | $0.04 | -33.33% | 6 | 2,907 |
| Oct 23, 2026 | 15d | $0.08 | +0.00% | 3 | 145 |
| Oct 30, 2026 | 22d | $0.25 | -19.35% | 2 | 67 |
| Nov 6, 2026 | 29d | $0.47 | -16.07% | 26 | 76 |
| Nov 13, 2026 | 36d | $0.90 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 43d | $1.06 | -10.17% | 30 | 1,801 |
| Dec 18, 2026 | 71d | $4.00 | -9.09% | 48 | 2,359 |
| Jan 15, 2027 | 99d | $6.37 | -4.93% | 33 | 2,196 |
| Feb 19, 2027 | 134d | $9.65 | -7.30% | 2 | 2,381 |
| Mar 19, 2027 | 162d | $14.05 | -4.42% | 13 | 938 |
| Apr 16, 2027 | 190d | $17.05 | -0.58% | 12 | 278 |
| Jun 17, 2027 | 252d | $24.80 | -2.05% | 14 | 1,915 |
| Sep 17, 2027 | 344d | $32.75 | -7.62% | 1 | 1,050 |
| Dec 17, 2027 | 435d | $43.20 | -5.05% | 12 | 471 |
| Jan 21, 2028 | 470d | $48.60 | +17.96% | 6 | 683 |
| Jun 16, 2028 | 617d | $59.25 | -6.47% | 1 | 241 |
| Dec 15, 2028 | 799d | $75.40 | -3.08% | 2 | 280 |
| Jan 19, 2029 | 834d | $67.44 | -2.59% | 50 | 54 |
AVGO Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 430 C | $29.95 | -3.94% | 8 | 191 | OTM |
| 440 C | $28.10 | +0.21% | 10 | 255 | OTM |
| 450 C | $25.00 | -0.99% | 69 | 164 | OTM |
| 460 C | $22.55 | -0.44% | 23 | 554 | OTM |
| 470 C | $20.65 | -2.36% | 18 | 686 | OTM |
| 480 C | $17.70 | -6.35% | 46 | 1,120 | OTM |
| 490 C | $17.05 | -0.58% | 12 | 278 | OTM |
| 500 C | $15.50 | -2.21% | 11 | 761 | OTM |
| 510 C | $13.65 | -6.51% | 24 | 173 | OTM |
| 520 C | $12.40 | -8.15% | 23 | 86 | OTM |
| 540 C | $11.30 | +7.11% | 101 | 891 | OTM |
| 560 C | $8.60 | +0.00% | 25 | 13 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.