Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Aug 21, 2026 3:59:59 PM EDT
368.44USD+1.211%(+4.41)19,037,141
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
370.64USD+1.816%(+6.61)291,465
After-hours
Aug 21, 2026 4:59:30 PM EDT
367.43USD-0.274%(-1.01)441,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0518,3331,66613,640


AVGO Aug 31, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Aug 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Aug 31, 2026 Exp. - Max Pain @ $370.00

Puts
Calls


AVGO Aug 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560.00 C00%0AVGO260831C00560000
555.00 C00%0AVGO260831C00555000
550.00 C00%0AVGO260831C00550000
545.00 C0.08+60.00%41408-20AVGO260831C00545000
540.00 C0.15+275.00%2208-20AVGO260831C00540000
535.00 C0.15+275.00%3508-20AVGO260831C00535000
530.00 C0.16+220.00%1708-20AVGO260831C00530000
525.00 C0.16+220.00%9508-20AVGO260831C00525000
520.00 C0.16+100.00%3608-20AVGO260831C00520000
515.00 C0.16+128.57%1408-20AVGO260831C00515000
510.00 C0.16+166.67%1208-20AVGO260831C00510000
505.00 C0.17+54.55%2508-20AVGO260831C00505000
500.00 C0.160.00%3408-20AVGO260831C00500000
495.00 C0.16-5.88%3508-20AVGO260831C00495000
490.00 C0.18+100.00%1908-20AVGO260831C00490000
485.00 C0.08+33.33%101108-20AVGO260831C00485000
480.00 C0.18+157.14%52208-20AVGO260831C00480000
475.00 C0.19+5.56%4808-20AVGO260831C00475000
470.00 C0.20+100.00%24008-20AVGO260831C00470000
465.00 C0.11+10.00%125508-20AVGO260831C00465000
460.00 C0.210.00%1808-20AVGO260831C00460000
455.00 C0.22+83.33%1708-20AVGO260831C00455000
450.00 C0.15-16.67%51108-20AVGO260831C00450000
445.00 C0.28-28.21%61008-20AVGO260831C00445000
440.00 C0.21-19.23%33808-20AVGO260831C00440000
435.00 C0.210.00%42708-20AVGO260831C00435000
432.50 C0.38-47.22%111308-19AVGO260831C00432500
430.00 C0.25-43.18%33708-20AVGO260831C00430000
427.50 C0.45-61.86%111008-19AVGO260831C00427500
425.00 C0.35-14.63%15808-20AVGO260831C00425000
422.50 C0.45-70.97%1108-19AVGO260831C00422500
420.00 C0.37-21.28%329008-20AVGO260831C00420000
417.50 C0.46-71.25%3508-19AVGO260831C00417500
415.00 C0.48-18.64%1412308-20AVGO260831C00415000
412.50 C0.48-22.58%4508-20AVGO260831C00412500
410.00 C0.60-14.29%924108-20AVGO260831C00410000
407.50 C0.72-25.77%9908-20AVGO260831C00407500
405.00 C0.80-24.53%15715308-20AVGO260831C00405000
402.50 C1.00-9.09%1,29059808-20AVGO260831C00402500
400.00 C1.15-4.17%6801,47408-20AVGO260831C00400000
397.50 C1.29-16.23%1089208-20AVGO260831C00397500
395.00 C1.40-13.04%14617508-20AVGO260831C00395000
392.50 C1.79-18.64%2213108-20AVGO260831C00392500
390.00 C2.02-12.93%2201,02208-20AVGO260831C00390000
387.50 C2.56+1.99%42341208-20AVGO260831C00387500
385.00 C2.900.00%28530308-20AVGO260831C00385000
382.50 C3.20-13.51%34524808-20AVGO260831C00382500
380.00 C3.90-2.50%2401,29708-20AVGO260831C00380000
377.50 C4.43-9.59%829108-20AVGO260831C00377500
375.00 C5.50-2.14%11236408-20AVGO260831C00375000
372.50 C5.50-18.40%24847108-20AVGO260831C00372500
370.00 C7.20-2.70%7550508-20AVGO260831C00370000
367.50 C8.61-0.46%756208-20AVGO260831C00367500
365.00 C9.25+2.44%27448708-20AVGO260831C00365000
362.50 C10.92+10.53%20317408-20AVGO260831C00362500
360.00 C12.16+8.57%3920508-20AVGO260831C00360000
357.50 C14.00+9.38%35008-20AVGO260831C00357500
355.00 C14.52-63.72%232008-19AVGO260831C00355000
352.50 C00%0AVGO260831C00352500
350.00 C19.15-1.29%223608-20AVGO260831C00350000
347.50 C00%0AVGO260831C00347500
345.00 C23.000%4108-19AVGO260831C00345000
342.50 C23.150%2208-20AVGO260831C00342500
340.00 C27.10-31.27%4408-19AVGO260831C00340000
337.50 C00%0AVGO260831C00337500
335.00 C30.94-33.46%5208-19AVGO260831C00335000
332.50 C00%0AVGO260831C00332500
330.00 C34.44+7.79%2408-20AVGO260831C00330000
327.50 C00%0AVGO260831C00327500
325.00 C38.430%1108-19AVGO260831C00325000
322.50 C00%0AVGO260831C00322500
320.00 C44.500%2108-20AVGO260831C00320000
317.50 C46.980%1108-20AVGO260831C00317500
315.00 C00%0AVGO260831C00315000
312.50 C00%0AVGO260831C00312500
310.00 C00%0AVGO260831C00310000
305.00 C00%0AVGO260831C00305000
300.00 C61.800%1108-19AVGO260831C00300000
295.00 C00%0AVGO260831C00295000
290.00 C00%0AVGO260831C00290000
280.00 C00%0AVGO260831C00280000
270.00 C00%0AVGO260831C00270000
260.00 C00%0AVGO260831C00260000
250.00 C00%0AVGO260831C00250000
240.00 C00%0AVGO260831C00240000
230.00 C00%0AVGO260831C00230000
220.00 C00%0AVGO260831C00220000
Puts
StrikePriceChangeVolOILastContract Name
560.00 P00%0AVGO260831P00560000
555.00 P00%0AVGO260831P00555000
550.00 P00%0AVGO260831P00550000
545.00 P00%0AVGO260831P00545000
540.00 P00%0AVGO260831P00540000
535.00 P00%0AVGO260831P00535000
530.00 P00%0AVGO260831P00530000
525.00 P00%0AVGO260831P00525000
520.00 P00%0AVGO260831P00520000
515.00 P00%0AVGO260831P00515000
510.00 P00%0AVGO260831P00510000
505.00 P00%0AVGO260831P00505000
500.00 P00%0AVGO260831P00500000
495.00 P00%0AVGO260831P00495000
490.00 P00%0AVGO260831P00490000
485.00 P00%0AVGO260831P00485000
480.00 P00%0AVGO260831P00480000
475.00 P00%0AVGO260831P00475000
470.00 P00%0AVGO260831P00470000
465.00 P00%0AVGO260831P00465000
460.00 P00%0AVGO260831P00460000
455.00 P00%0AVGO260831P00455000
450.00 P53.720%1011308-17AVGO260831P00450000
445.00 P00%0AVGO260831P00445000
440.00 P00%0AVGO260831P00440000
435.00 P42.300%2108-17AVGO260831P00435000
432.50 P00%0AVGO260831P00432500
430.00 P00%0AVGO260831P00430000
427.50 P00%0AVGO260831P00427500
425.00 P34.600%1108-17AVGO260831P00425000
422.50 P00%0AVGO260831P00422500
420.00 P57.00+1.46%2908-20AVGO260831P00420000
417.50 P00%0AVGO260831P00417500
415.00 P52.03+99.35%1508-20AVGO260831P00415000
412.50 P50.980%1108-19AVGO260831P00412500
410.00 P46.55-1.46%81808-20AVGO260831P00410000
407.50 P30.780%2208-18AVGO260831P00407500
405.00 P40.59-10.99%11608-20AVGO260831P00405000
402.50 P37.450%11911908-19AVGO260831P00402500
400.00 P36.22-3.10%7918808-20AVGO260831P00400000
397.50 P33.60+57.75%1308-19AVGO260831P00397500
395.00 P31.65-5.80%2113208-20AVGO260831P00395000
392.50 P30.60+53.77%10510408-19AVGO260831P00392500
390.00 P28.75-0.35%206708-20AVGO260831P00390000
387.50 P25.69+66.06%31108-19AVGO260831P00387500
385.00 P25.05+8.21%93808-20AVGO260831P00385000
382.50 P20.77-5.76%102908-20AVGO260831P00382500
380.00 P19.62-9.50%1033108-20AVGO260831P00380000
377.50 P17.50-2.67%11308-20AVGO260831P00377500
375.00 P15.95-10.64%2916108-20AVGO260831P00375000
372.50 P14.12-3.22%293308-20AVGO260831P00372500
370.00 P12.75+3.24%6637108-20AVGO260831P00370000
367.50 P10.99-8.65%142808-20AVGO260831P00367500
365.00 P10.25-12.47%8637308-20AVGO260831P00365000
362.50 P9.00-11.33%986608-20AVGO260831P00362500
360.00 P7.00-16.67%1,5091,53008-20AVGO260831P00360000
357.50 P6.46-3.58%467008-20AVGO260831P00357500
355.00 P5.72-8.19%4010,44908-20AVGO260831P00355000
352.50 P4.730%7608-20AVGO260831P00352500
350.00 P4.30-13.65%2532508-20AVGO260831P00350000
347.50 P3.290%111108-20AVGO260831P00347500
345.00 P3.00-16.20%3526408-20AVGO260831P00345000
342.50 P2.440%1108-20AVGO260831P00342500
340.00 P1.84-28.68%9724508-20AVGO260831P00340000
337.50 P1.260%2208-20AVGO260831P00337500
335.00 P1.38-17.37%365008-20AVGO260831P00335000
332.50 P1.180%1108-20AVGO260831P00332500
330.00 P0.90-25.00%174508-20AVGO260831P00330000
327.50 P0.840%2208-20AVGO260831P00327500
325.00 P0.67-10.67%11708-20AVGO260831P00325000
322.50 P00%0AVGO260831P00322500
320.00 P0.42-14.29%6908-20AVGO260831P00320000
317.50 P0.360%1108-20AVGO260831P00317500
315.00 P0.42+75.00%271108-19AVGO260831P00315000
312.50 P00%0AVGO260831P00312500
310.00 P0.28-12.50%382208-20AVGO260831P00310000
305.00 P0.22-21.43%621208-20AVGO260831P00305000
300.00 P0.15+7.14%406308-20AVGO260831P00300000
295.00 P0.11-15.38%191508-20AVGO260831P00295000
290.00 P0.09-10.00%3508-20AVGO260831P00290000
280.00 P0.050.00%6808-19AVGO260831P00280000
270.00 P0.06-60.00%8308-19AVGO260831P00270000
260.00 P0.150.00%3608-20AVGO260831P00260000
250.00 P00%0AVGO260831P00250000
240.00 P00%0AVGO260831P00240000
230.00 P00%0AVGO260831P00230000
220.00 P00%0AVGO260831P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC