AVGO270416P00260000
AVGO Apr 16 2027 260.00 Put
optionOPRA
EODOct 7, 2026
5.70USD0.000%(0.00)5Vol2,643OI
Loading…
Underlying
Underlying Price
$360.90
Type
Put
Strike
260
Expiration
Apr 16, 2027
DTE
190d
Moneyness
OTM
Intrinsic
$0.00
AVGO 260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | +0.00% | 1 | 514 |
| Oct 16, 2026 | 8d | $0.03 | +200.00% | 5 | 1,119 |
| Oct 23, 2026 | 15d | $0.04 | +300.00% | 16 | 65 |
| Oct 30, 2026 | 22d | $0.06 | +50.00% | 4 | 25 |
| Nov 6, 2026 | 29d | $0.07 | +133.33% | 1 | 14 |
| Nov 13, 2026 | 36d | $0.10 | -37.50% | 2 | 7 |
| Nov 20, 2026 | 43d | $0.15 | +15.38% | 4 | 4,661 |
| Dec 18, 2026 | 71d | $0.93 | +16.25% | 4 | 2,402 |
| Jan 15, 2027 | 99d | $1.70 | +14.86% | 4 | 5,121 |
| Feb 19, 2027 | 134d | $2.92 | +9.36% | 2 | 1,756 |
| Mar 19, 2027 | 162d | $4.42 | -1.78% | 6 | 3,281 |
| Apr 16, 2027 | 190d | $5.70 | +0.00% | 5 | 2,643 |
| Jun 17, 2027 | 252d | $8.69 | +4.70% | 20 | 4,071 |
| Sep 17, 2027 | 344d | $12.35 | -9.99% | 8 | 4,488 |
| Dec 17, 2027 | 435d | $16.01 | -8.25% | 3 | 489 |
| Jan 21, 2028 | 470d | $18.00 | +4.05% | 10 | 1,699 |
| Jun 16, 2028 | 617d | $22.05 | -12.71% | 1 | 17 |
| Dec 15, 2028 | 799d | $28.49 | -7.11% | 11 | 1,524 |
| Jan 19, 2029 | 834d | $29.37 | -6.91% | 7 | 77 |
AVGO Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $1.21 | -22.44% | 3 | 96 | OTM |
| 210 P | $1.51 | +10.22% | 4 | 507 | OTM |
| 220 P | $2.28 | -10.94% | 1 | 139 | OTM |
| 230 P | $2.92 | -11.52% | 1 | 145 | OTM |
| 240 P | $4.40 | -2.87% | 19 | 1,371 | OTM |
| 250 P | $4.50 | +11.11% | 2 | 2,690 | OTM |
| 260 P | $5.70 | +0.00% | 5 | 2,643 | OTM |
| 270 P | $7.40 | +13.85% | 57 | 3,596 | OTM |
| 280 P | $9.00 | +1.69% | 14 | 3,658 | OTM |
| 290 P | $11.00 | +12.47% | 16 | 1,066 | OTM |
| 300 P | $13.55 | +4.23% | 18 | 2,302 | OTM |
| 310 P | $16.20 | +5.88% | 157 | 1,484 | OTM |
| 320 P | $19.65 | +6.79% | 131 | 351 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.