AVGO270416P00470000
AVGO Apr 16 2027 470.00 Put
optionOPRA
EODSep 30, 2026
123.50USD+4.246%(+5.03)1Vol3OI
Loading…
Underlying
Underlying Price
$361.25
Type
Put
Strike
470
Expiration
Apr 16, 2027
DTE
190d
Moneyness
ITM
Intrinsic
$108.75
AVGO 470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $113.57 | +0.00% | 5 | 0 |
| Oct 16, 2026 | 8d | $116.30 | +10.43% | 1 | 1 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $108.63 | -11.70% | 1 | 36 |
| Dec 18, 2026 | 71d | $122.45 | -6.95% | 17 | 116 |
| Jan 15, 2027 | 99d | $97.40 | -17.81% | 1 | 228 |
| Feb 19, 2027 | 134d | $124.95 | +2.70% | 13 | 26 |
| Mar 19, 2027 | 162d | $127.80 | +3.69% | 5 | 205 |
| Apr 16, 2027 | 190d | $123.50 | +4.25% | 1 | 3 |
| Jun 17, 2027 | 252d | $110.00 | -13.02% | 3 | 534 |
| Sep 17, 2027 | 344d | $125.15 | +17.29% | 2 | 96 |
| Dec 17, 2027 | 435d | $140.85 | +3.30% | 2 | 141 |
| Jan 21, 2028 | 470d | $134.80 | +6.81% | 1 | 107 |
| Jun 16, 2028 | 617d | $152.29 | +3.25% | 40 | 266 |
| Dec 15, 2028 | 799d | $152.98 | -4.23% | 20 | 175 |
| Jan 19, 2029 | 834d | $160.78 | +0.00% | 2 | 1 |
AVGO Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 P | $76.57 | -7.72% | 2 | 12 | ITM |
| 420 P | $79.94 | -3.74% | 55 | 29 | ITM |
| 430 P | $78.85 | -5.03% | 7 | 14 | ITM |
| 440 P | $85.40 | -8.26% | 10 | 6 | ITM |
| 450 P | $92.98 | -17.06% | 1 | 59 | ITM |
| 460 P | — | — | 0 | 0 | ITM |
| 470 P | $123.50 | +4.25% | 1 | 3 | ITM |
| 480 P | $132.15 | +4.07% | 1 | 3 | ITM |
| 490 P | $133.50 | -3.98% | 11 | 12 | ITM |
| 500 P | $141.75 | -5.44% | 2 | 10 | ITM |
| 510 P | $148.55 | -1.20% | 2 | 7 | ITM |
| 520 P | — | — | 0 | 0 | ITM |
| 540 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.