AVGO270416C00320000
AVGO Apr 16 2027 320.00 Call
optionOPRA
EODOct 6, 2026
83.55USD+19.957%(+13.90)3Vol31OI
Loading…
Underlying
Underlying Price
$362.58
Type
Call
Strike
320
Expiration
Apr 16, 2027
DTE
189d
Moneyness
ITM
Intrinsic
$42.58
AVGO 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $42.16 | -20.75% | 17 | 41 |
| Oct 12, 2026 | 3d | $51.52 | -3.47% | 2 | 30 |
| Oct 14, 2026 | 5d | $51.60 | +2.69% | 2 | 6 |
| Oct 16, 2026 | 7d | $40.25 | -27.93% | 9 | 203 |
| Oct 19, 2026 | 10d | $43.62 | +0.00% | 4 | 1 |
| Oct 21, 2026 | 12d | $53.58 | +0.00% | 2 | 2 |
| Oct 23, 2026 | 14d | $54.32 | -6.51% | 1 | 46 |
| Oct 30, 2026 | 21d | $44.77 | -24.03% | 3 | 80 |
| Nov 6, 2026 | 28d | $42.32 | -24.25% | 4 | 25 |
| Nov 13, 2026 | 35d | $59.65 | +68.50% | 10 | 6 |
| Nov 20, 2026 | 42d | $46.75 | -22.34% | 57 | 919 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
| Dec 18, 2026 | 70d | $51.37 | -19.31% | 155 | 1,620 |
| Jan 15, 2027 | 98d | $56.20 | -19.37% | 29 | 1,752 |
| Feb 19, 2027 | 133d | $65.50 | -11.73% | 50 | 148 |
| Mar 19, 2027 | 161d | $68.15 | -11.07% | 1 | 508 |
| Apr 16, 2027 | 189d | $83.55 | +19.96% | 3 | 31 |
| Jun 17, 2027 | 251d | $77.80 | -9.53% | 19 | 505 |
| Sep 17, 2027 | 343d | $87.05 | -13.57% | 6 | 241 |
| Dec 17, 2027 | 434d | $96.30 | -9.39% | 18 | 745 |
| Jan 21, 2028 | 469d | $98.50 | -8.24% | 16 | 915 |
| Jun 16, 2028 | 616d | $110.00 | -11.72% | 6 | 81 |
| Dec 15, 2028 | 798d | $123.40 | -8.57% | 4 | 278 |
| Jan 19, 2029 | 833d | $130.73 | -3.30% | 3 | 46 |
AVGO Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | $124.14 | +0.00% | 2 | 2 | ITM |
| 270 C | $103.00 | +5.32% | 1 | 7 | ITM |
| 280 C | $108.00 | +17.39% | 11 | 38 | ITM |
| 290 C | $84.20 | +5.87% | 1 | 20 | ITM |
| 300 C | $80.73 | -13.83% | 3 | 89 | ITM |
| 310 C | $90.00 | +26.76% | 10 | 39 | ITM |
| 320 C | $83.55 | +19.96% | 3 | 31 | ITM |
| 330 C | $64.79 | -12.68% | 3 | 65 | ITM |
| 340 C | $59.55 | -11.78% | 7 | 366 | ITM |
| 350 C | $51.50 | -15.57% | 12 | 380 | ITM |
| 360 C | $46.51 | -18.40% | 39 | 1,097 | ITM |
| 370 C | $42.55 | -21.20% | 73 | 293 | OTM |
| 380 C | $38.66 | -18.27% | 13 | 323 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.