AVGO270416C00520000
AVGO Apr 16 2027 520.00 Call
optionOPRA
EODOct 8, 2026
9.75USD-21.371%(-2.65)8Vol85OI
Loading…
Underlying
Underlying Price
$362.58
Type
Call
Strike
520
Expiration
Apr 16, 2027
DTE
189d
Moneyness
OTM
Intrinsic
$0.00
AVGO 520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $0.16 | +1500.00% | 26 | 151 |
| Oct 16, 2026 | 7d | $0.03 | +50.00% | 184 | 1,538 |
| Oct 23, 2026 | 14d | $0.09 | +50.00% | 4 | 21 |
| Oct 30, 2026 | 21d | $0.14 | -26.32% | 11 | 40 |
| Nov 6, 2026 | 28d | $0.17 | -34.62% | 1 | 128 |
| Nov 13, 2026 | 35d | $0.30 | -11.76% | 10 | 30 |
| Nov 20, 2026 | 42d | $0.35 | -42.62% | 12 | 1,534 |
| Dec 18, 2026 | 70d | $1.55 | -42.38% | 5 | 1,609 |
| Jan 15, 2027 | 98d | $2.77 | -34.05% | 36 | 1,916 |
| Feb 19, 2027 | 133d | $6.00 | -14.29% | 2 | 315 |
| Mar 19, 2027 | 161d | $7.70 | -24.14% | 9 | 1,628 |
| Apr 16, 2027 | 189d | $9.75 | -21.37% | 8 | 85 |
| Jun 17, 2027 | 251d | $15.90 | -18.04% | 56 | 1,096 |
| Sep 17, 2027 | 343d | $24.05 | -18.89% | 26 | 648 |
| Dec 17, 2027 | 434d | $32.00 | -15.12% | 1 | 400 |
| Jan 21, 2028 | 469d | $42.15 | +17.70% | 15 | 1,913 |
| Jun 16, 2028 | 616d | $46.90 | -15.24% | 1 | 225 |
| Dec 15, 2028 | 798d | $70.95 | +11.12% | 6 | 1,245 |
| Jan 19, 2029 | 833d | $62.80 | +1.05% | 1 | 33 |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.