Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
357.32USD+2.885%(+10.02)44,032,803
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
351.82USD+1.300%(+4.52)140,616
After-hours
Sep 18, 2026 4:59:30 PM EDT
357.61USD+0.081%(+0.29)1,711,183
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,72115,3887,30219,708


AVGO Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

AVGO Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AVGO Feb 19, 2027 Exp. - Max Pain @ $380.00

Puts
Calls


AVGO Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C1.12-2.61%1147309-16AVGO270219C00640000
620 C1.34-19.76%2741909-15AVGO270219C00620000
600 C1.90+18.01%435009-17AVGO270219C00600000
580 C2.33+16.50%1014709-17AVGO270219C00580000
560 C2.90+9.02%19209-17AVGO270219C00560000
550 C3.10+9.54%221409-17AVGO270219C00550000
540 C3.45+13.11%529409-17AVGO270219C00540000
530 C3.90+14.71%217909-17AVGO270219C00530000
520 C4.35+24.29%428709-17AVGO270219C00520000
510 C5.02+10.09%161409-17AVGO270219C00510000
500 C5.60+17.65%891109-17AVGO270219C00500000
490 C6.14+17.40%132,36809-17AVGO270219C00490000
480 C6.70+8.06%163409-17AVGO270219C00480000
470 C8.10+23.10%4655009-17AVGO270219C00470000
460 C9.75+22.64%324009-17AVGO270219C00460000
450 C10.21+14.08%1884809-17AVGO270219C00450000
440 C11.96+13.58%61,41409-17AVGO270219C00440000
430 C13.40+16.02%2450309-17AVGO270219C00430000
420 C15.30+23.19%2138309-17AVGO270219C00420000
410 C17.70+23.34%468909-17AVGO270219C00410000
400 C20.60+14.76%921,48009-17AVGO270219C00400000
390 C22.75+15.48%1935309-17AVGO270219C00390000
380 C25.95+13.82%2060509-17AVGO270219C00380000
370 C29.52+18.55%5795309-17AVGO270219C00370000
360 C33.10+12.20%638809-17AVGO270219C00360000
350 C38.00+18.86%6039809-17AVGO270219C00350000
340 C42.95+13.03%1638809-17AVGO270219C00340000
330 C48.50+13.45%1526209-17AVGO270219C00330000
320 C54.06+17.52%69509-17AVGO270219C00320000
310 C61.00+13.38%57909-17AVGO270219C00310000
300 C66.47+10.56%1110209-17AVGO270219C00300000
290 C73.88+0.14%11509-17AVGO270219C00290000
280 C82.39+14.32%1928109-17AVGO270219C00280000
270 C91.55-3.63%31709-14AVGO270219C00270000
260 C99.85+11.13%11909-17AVGO270219C00260000
250 C101.00-18.78%51509-16AVGO270219C00250000
240 C106.840%232309-15AVGO270219C00240000
230 C145.000%1109-01AVGO270219C00230000
220 C00%0AVGO270219C00220000
210 C169.50-3.21%1608-21AVGO270219C00210000
200 C172.73+6.62%11509-08AVGO270219C00200000
195 C236.02+6.89%2108-07AVGO270219C00195000
190 C222.150%1108-04AVGO270219C00190000
185 C167.000%2209-03AVGO270219C00185000
180 C191.670%1108-21AVGO270219C00180000
Puts
StrikePriceChangeVolOILastContract Name
640 P00%0AVGO270219P00640000
620 P00%0AVGO270219P00620000
600 P00%0AVGO270219P00600000
580 P00%0AVGO270219P00580000
560 P196.70-2.62%12208-27AVGO270219P00560000
550 P193.80+34.78%1109-03AVGO270219P00550000
540 P173.200%2109-02AVGO270219P00540000
530 P126.250%12608-07AVGO270219P00530000
520 P156.000%6609-08AVGO270219P00520000
510 P117.850%2108-04AVGO270219P00510000
500 P139.80-3.05%11,00509-08AVGO270219P00500000
490 P00%0AVGO270219P00490000
480 P138.35+6.67%396809-14AVGO270219P00480000
470 P131.90+0.15%21209-16AVGO270219P00470000
460 P116.00-7.16%41509-17AVGO270219P00460000
450 P96.33-14.59%53509-09AVGO270219P00450000
440 P98.37-5.82%43809-17AVGO270219P00440000
430 P79.80-5.66%15409-11AVGO270219P00430000
420 P71.28+0.18%111509-11AVGO270219P00420000
410 P80.60+12.02%38109-15AVGO270219P00410000
400 P65.50-9.34%31,02009-17AVGO270219P00400000
390 P58.55-8.11%117809-17AVGO270219P00390000
380 P52.00-7.14%850009-17AVGO270219P00380000
370 P46.25-5.61%883,01009-17AVGO270219P00370000
360 P38.90-10.47%451,13409-17AVGO270219P00360000
350 P33.85-13.23%1121,29209-17AVGO270219P00350000
340 P29.50-10.74%231,81009-17AVGO270219P00340000
330 P24.70-14.83%301,52009-17AVGO270219P00330000
320 P20.85-13.59%301,22709-17AVGO270219P00320000
310 P17.05-15.17%231,37609-17AVGO270219P00310000
300 P13.95-15.30%233,32609-17AVGO270219P00300000
290 P11.30-14.46%101,35709-17AVGO270219P00290000
280 P8.85-16.90%41,46709-17AVGO270219P00280000
270 P6.75-19.74%281,97809-17AVGO270219P00270000
260 P5.30-19.45%111,90509-17AVGO270219P00260000
250 P4.05-19.00%281,14509-17AVGO270219P00250000
240 P2.89-24.54%535409-17AVGO270219P00240000
230 P2.16-24.21%312909-17AVGO270219P00230000
220 P1.52-22.05%229509-17AVGO270219P00220000
210 P1.41-12.96%312109-16AVGO270219P00210000
200 P1.14+5.56%18309-15AVGO270219P00200000
195 P0.62-1.59%307709-09AVGO270219P00195000
190 P0.73-13.10%46509-17AVGO270219P00190000
185 P0.69+40.82%103609-14AVGO270219P00185000
180 P0.55-5.17%1514509-16AVGO270219P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC