Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

Market Open

Jul 23, 2026 11:25:09 AM EDT

389.00USD-1.968%(-7.81)4,662,690

387.30Bid 390.00Ask 2.70Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

391.39USD-1.366%(-5.42)101,730

After-hours

Jul 22, 2026 4:59:30 PM EDT

399.73USD+0.716%(+2.84)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	206	8	472

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
550 C	17.85	-3.67%	1	3	07-21	AVGO270219C00550000
540 C	24.70	+22.04%	1	2	07-22	AVGO270219C00540000
530 C	0	0%	0			AVGO270219C00530000
520 C	0	0%	0			AVGO270219C00520000
510 C	0	0%	0			AVGO270219C00510000
500 C	27.65	0%	1	1	07-22	AVGO270219C00500000
490 C	33.98	0%	2	1	07-22	AVGO270219C00490000
480 C	38.56	0%	46	40	07-22	AVGO270219C00480000
470 C	39.99	0%	3	2	07-22	AVGO270219C00470000
460 C	0	0%	0			AVGO270219C00460000
450 C	47.00	0%	112	82	07-22	AVGO270219C00450000
440 C	50.53	+14.58%	38	47	07-22	AVGO270219C00440000
430 C	54.80	0%	2	2	07-22	AVGO270219C00430000
420 C	58.31	0%	3	2	07-22	AVGO270219C00420000
410 C	62.80	0%	3	2	07-22	AVGO270219C00410000
400 C	66.69	+21.48%	10	10	07-22	AVGO270219C00400000
390 C	71.15	+17.22%	12	12	07-22	AVGO270219C00390000
380 C	76.15	+13.10%	4	3	07-22	AVGO270219C00380000
370 C	81.05	+15.95%	2	2	07-22	AVGO270219C00370000
360 C	74.45	0%	2	2	07-20	AVGO270219C00360000
350 C	91.98	0%	4	2	07-22	AVGO270219C00350000
340 C	97.82	0%	2	1	07-22	AVGO270219C00340000
330 C	0	0%	0			AVGO270219C00330000
320 C	0	0%	0			AVGO270219C00320000
310 C	106.51	0%	1	1	07-21	AVGO270219C00310000
300 C	122.90	0%	3	3	07-22	AVGO270219C00300000
290 C	0	0%	0			AVGO270219C00290000
280 C	0	0%	0			AVGO270219C00280000
270 C	0	0%	0			AVGO270219C00270000
260 C	0	0%	0			AVGO270219C00260000
250 C	0	0%	0			AVGO270219C00250000
240 C	0	0%	0			AVGO270219C00240000
230 C	0	0%	0			AVGO270219C00230000
220 C	0	0%	0			AVGO270219C00220000
210 C	0	0%	0			AVGO270219C00210000
200 C	0	0%	0			AVGO270219C00200000
195 C	0	0%	0			AVGO270219C00195000
190 C	0	0%	0			AVGO270219C00190000
185 C	0	0%	0			AVGO270219C00185000
180 C	0	0%	0			AVGO270219C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
550 P	0	0%	0			AVGO270219P00550000
540 P	0	0%	0			AVGO270219P00540000
530 P	0	0%	0			AVGO270219P00530000
520 P	0	0%	0			AVGO270219P00520000
510 P	0	0%	0			AVGO270219P00510000
500 P	136.34	0%	2	2	07-20	AVGO270219P00500000
490 P	0	0%	0			AVGO270219P00490000
480 P	0	0%	0			AVGO270219P00480000
470 P	0	0%	0			AVGO270219P00470000
460 P	0	0%	0			AVGO270219P00460000
450 P	0	0%	0			AVGO270219P00450000
440 P	0	0%	0			AVGO270219P00440000
430 P	0	0%	0			AVGO270219P00430000
420 P	0	0%	0			AVGO270219P00420000
410 P	0	0%	0			AVGO270219P00410000
400 P	66.15	0%	6	6	07-20	AVGO270219P00400000
390 P	0	0%	0			AVGO270219P00390000
380 P	49.65	-6.05%	2	31	07-22	AVGO270219P00380000
370 P	47.90	0%	2	2	07-21	AVGO270219P00370000
360 P	39.96	-7.18%	3	5	07-22	AVGO270219P00360000
350 P	35.61	-7.51%	50	43	07-22	AVGO270219P00350000
340 P	31.64	-7.62%	11	24	07-22	AVGO270219P00340000
330 P	30.40	-4.28%	5	7	07-21	AVGO270219P00330000
320 P	24.75	-7.65%	1	6	07-22	AVGO270219P00320000
310 P	21.55	-8.10%	103	102	07-22	AVGO270219P00310000
300 P	18.75	-8.09%	1	48	07-22	AVGO270219P00300000
290 P	16.20	-8.73%	1	6	07-22	AVGO270219P00290000
280 P	14.00	-8.20%	1	6	07-22	AVGO270219P00280000
270 P	13.24	+1.85%	2	5	07-22	AVGO270219P00270000
260 P	0	0%	0			AVGO270219P00260000
250 P	9.09	0%	50	50	07-21	AVGO270219P00250000
240 P	7.59	0%	50	50	07-21	AVGO270219P00240000
230 P	0	0%	0			AVGO270219P00230000
220 P	4.80	-8.22%	40	21	07-22	AVGO270219P00220000
210 P	3.95	-9.61%	6	59	07-22	AVGO270219P00210000
200 P	3.76	0%	1	1	07-20	AVGO270219P00200000
195 P	0	0%	0			AVGO270219P00195000
190 P	0	0%	0			AVGO270219P00190000
185 P	2.44	0%	1	1	07-22	AVGO270219P00185000
180 P	2.28	0%	5	5	07-20	AVGO270219P00180000