Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
361.70USD+0.241%(+0.87)21,166,937
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
364.60USD+1.045%(+3.77)152,318
After-hours
Sep 11, 2026 4:59:30 PM EDT
361.61USD-0.025%(-0.09)220,099
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,66613,7375,94418,730


AVGO Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

AVGO Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AVGO Feb 19, 2027 Exp. - Max Pain @ $380.00

Puts
Calls


AVGO Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C2.42-15.38%8047109-09AVGO270219C00640000
620 C2.97-12.65%1840209-09AVGO270219C00620000
600 C3.15-21.25%2332509-10AVGO270219C00600000
580 C3.85-7.23%1814109-10AVGO270219C00580000
560 C5.00-18.70%19409-09AVGO270219C00560000
550 C5.20-14.05%120509-10AVGO270219C00550000
540 C6.45-15.02%231009-09AVGO270219C00540000
530 C6.35-11.56%117709-10AVGO270219C00530000
520 C7.40-8.07%428709-10AVGO270219C00520000
510 C8.35-5.65%1141109-10AVGO270219C00510000
500 C8.80-12.00%5269809-10AVGO270219C00500000
490 C9.80-10.50%302,36409-10AVGO270219C00490000
480 C11.20-8.20%1362809-10AVGO270219C00480000
470 C12.40-4.76%5250009-10AVGO270219C00470000
460 C14.15-11.01%6621109-10AVGO270219C00460000
450 C15.90-8.88%261,18209-10AVGO270219C00450000
440 C17.50-9.33%5141,36809-10AVGO270219C00440000
430 C20.40-4.00%4228309-10AVGO270219C00430000
420 C22.25-9.00%4732409-10AVGO270219C00420000
410 C25.30-5.24%1464109-10AVGO270219C00410000
400 C27.97-5.98%421,00109-10AVGO270219C00400000
390 C31.05-7.31%3228009-10AVGO270219C00390000
380 C35.00-1.55%3151409-10AVGO270219C00380000
370 C38.00-7.32%692009-10AVGO270219C00370000
360 C43.68-4.94%1932309-10AVGO270219C00360000
350 C49.78-0.99%526909-10AVGO270219C00350000
340 C53.74-3.61%734509-10AVGO270219C00340000
330 C60.60-1.30%222409-10AVGO270219C00330000
320 C64.00-5.21%87509-10AVGO270219C00320000
310 C72.10+7.61%17109-10AVGO270219C00310000
300 C81.00-0.92%49709-10AVGO270219C00300000
290 C88.95+1.22%1809-10AVGO270219C00290000
280 C91.84-10.40%13819209-03AVGO270219C00280000
270 C95.00-6.17%31409-03AVGO270219C00270000
260 C118.00+10.18%21109-08AVGO270219C00260000
250 C124.35+3.31%41009-01AVGO270219C00250000
240 C00%0AVGO270219C00240000
230 C145.000%1109-01AVGO270219C00230000
220 C00%0AVGO270219C00220000
210 C169.50-3.21%1608-21AVGO270219C00210000
200 C172.73+6.62%11509-08AVGO270219C00200000
195 C236.02+6.89%2108-07AVGO270219C00195000
190 C222.150%1108-04AVGO270219C00190000
185 C167.000%2209-03AVGO270219C00185000
180 C191.670%1108-21AVGO270219C00180000
Puts
StrikePriceChangeVolOILastContract Name
640 P00%0AVGO270219P00640000
620 P00%0AVGO270219P00620000
600 P00%0AVGO270219P00600000
580 P00%0AVGO270219P00580000
560 P196.70-2.62%12208-27AVGO270219P00560000
550 P193.80+34.78%1109-03AVGO270219P00550000
540 P173.200%2109-02AVGO270219P00540000
530 P126.250%12608-07AVGO270219P00530000
520 P156.000%6609-08AVGO270219P00520000
510 P117.850%2108-04AVGO270219P00510000
500 P139.80-3.05%11,00509-08AVGO270219P00500000
490 P00%0AVGO270219P00490000
480 P129.70+6.04%404909-03AVGO270219P00480000
470 P130.30+31.62%2709-03AVGO270219P00470000
460 P121.25+51.37%21209-03AVGO270219P00460000
450 P96.33-14.59%53509-09AVGO270219P00450000
440 P92.48+7.64%22409-04AVGO270219P00440000
430 P84.59-10.86%45109-04AVGO270219P00430000
420 P71.15-9.31%1011509-08AVGO270219P00420000
410 P71.95+7.81%58109-03AVGO270219P00410000
400 P58.95+0.86%11,00309-09AVGO270219P00400000
390 P53.04+2.49%1817609-09AVGO270219P00390000
380 P47.70+1.60%3847509-10AVGO270219P00380000
370 P41.05-0.10%262,87409-10AVGO270219P00370000
360 P36.15+0.98%311,06509-10AVGO270219P00360000
350 P30.95+0.32%191,28309-10AVGO270219P00350000
340 P25.50-2.86%31,76609-10AVGO270219P00340000
330 P21.07-5.09%371,43509-10AVGO270219P00330000
320 P18.80+1.62%91,15009-10AVGO270219P00320000
310 P15.15-1.30%441,25009-10AVGO270219P00310000
300 P12.60+1.20%1712,81609-10AVGO270219P00300000
290 P9.70-4.90%201,26709-10AVGO270219P00290000
280 P8.050.00%361,28909-10AVGO270219P00280000
270 P6.40+1.59%5861,80709-10AVGO270219P00270000
260 P4.85-2.02%1,5781,85009-10AVGO270219P00260000
250 P3.38-9.87%59580509-10AVGO270219P00250000
240 P2.94+5.76%913309-10AVGO270219P00240000
230 P2.07-1.43%17609-08AVGO270219P00230000
220 P1.530.00%1025409-09AVGO270219P00220000
210 P1.10-1.79%1011509-10AVGO270219P00210000
200 P0.76-1.30%577909-10AVGO270219P00200000
195 P0.62-1.59%307709-09AVGO270219P00195000
190 P0.570.00%445809-10AVGO270219P00190000
185 P1.03+5.10%13108-24AVGO270219P00185000
180 P0.34-56.96%5212409-08AVGO270219P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC