Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
361.70USD+0.241%(+0.87)21,166,937
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
364.60USD+1.045%(+3.77)152,318
After-hours
Sep 11, 2026 4:59:30 PM EDT
361.61USD-0.025%(-0.09)220,099
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,64714,6133,54216,994


AVGO Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Sep 25, 2026 Exp. - Max Pain @ $370.00

Puts
Calls


AVGO Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580.00 C0.01-93.33%311909-10AVGO260925C00580000
570.00 C0.07-50.00%13009-09AVGO260925C00570000
560.00 C0.13+333.33%16609-09AVGO260925C00560000
555.00 C0.15+200.00%12809-09AVGO260925C00555000
550.00 C0.070.00%315909-09AVGO260925C00550000
545.00 C0.03-76.92%23509-09AVGO260925C00545000
540.00 C0.17+1,600.00%11809-10AVGO260925C00540000
535.00 C0.08+60.00%35709-10AVGO260925C00535000
530.00 C0.05-16.67%66809-10AVGO260925C00530000
525.00 C0.18+157.14%13209-04AVGO260925C00525000
520.00 C0.17+21.43%12609-10AVGO260925C00520000
515.00 C0.15+50.00%81709-09AVGO260925C00515000
510.00 C0.170.00%18309-10AVGO260925C00510000
505.00 C0.07-53.33%24109-09AVGO260925C00505000
500.00 C0.04-60.00%4266709-10AVGO260925C00500000
495.00 C0.11-21.43%12109-10AVGO260925C00495000
490.00 C0.09-10.00%214109-09AVGO260925C00490000
485.00 C0.08-42.86%85109-09AVGO260925C00485000
480.00 C0.17+142.86%122609-10AVGO260925C00480000
475.00 C0.09-30.77%510009-10AVGO260925C00475000
470.00 C0.16+33.33%1613409-10AVGO260925C00470000
465.00 C0.11-21.43%18112109-10AVGO260925C00465000
460.00 C0.12-42.86%78609-10AVGO260925C00460000
455.00 C0.19-47.22%98209-09AVGO260925C00455000
450.00 C0.17-15.00%12381409-10AVGO260925C00450000
445.00 C0.23-23.33%3718609-10AVGO260925C00445000
440.00 C0.22-31.25%26249209-10AVGO260925C00440000
437.50 C00%0AVGO260925C00437500
435.00 C0.31-36.73%420909-10AVGO260925C00435000
432.50 C00%0AVGO260925C00432500
430.00 C0.33-36.54%1462209-10AVGO260925C00430000
427.50 C00%0AVGO260925C00427500
425.00 C0.43-23.21%2672609-10AVGO260925C00425000
422.50 C00%0AVGO260925C00422500
420.00 C0.50-31.51%7252909-10AVGO260925C00420000
417.50 C00%0AVGO260925C00417500
415.00 C0.65-35.00%2641009-10AVGO260925C00415000
412.50 C00%0AVGO260925C00412500
410.00 C0.80-32.20%6442209-10AVGO260925C00410000
407.50 C00%0AVGO260925C00407500
405.00 C1.00-34.64%3938409-10AVGO260925C00405000
402.50 C00%0AVGO260925C00402500
400.00 C1.30-37.80%3132,04909-10AVGO260925C00400000
397.50 C00%0AVGO260925C00397500
395.00 C1.75-32.17%1470209-10AVGO260925C00395000
392.50 C00%0AVGO260925C00392500
390.00 C2.42-28.82%1251,15809-10AVGO260925C00390000
387.50 C00%0AVGO260925C00387500
385.00 C2.95-29.26%6842109-10AVGO260925C00385000
382.50 C00%0AVGO260925C00382500
380.00 C4.07-28.09%1031,01009-10AVGO260925C00380000
377.50 C00%0AVGO260925C00377500
375.00 C5.30-25.56%19674309-10AVGO260925C00375000
372.50 C00%0AVGO260925C00372500
370.00 C6.87-23.67%17492709-10AVGO260925C00370000
367.50 C00%0AVGO260925C00367500
365.00 C9.04-15.75%28340109-10AVGO260925C00365000
362.50 C00%0AVGO260925C00362500
360.00 C11.35-15.30%1901,30509-10AVGO260925C00360000
357.50 C00%0AVGO260925C00357500
355.00 C15.00-8.59%3430409-10AVGO260925C00355000
352.50 C00%0AVGO260925C00352500
350.00 C17.25-12.21%1129009-10AVGO260925C00350000
347.50 C00%0AVGO260925C00347500
345.00 C21.77-2.16%1432509-10AVGO260925C00345000
342.50 C00%0AVGO260925C00342500
340.00 C24.90-20.45%612309-09AVGO260925C00340000
337.50 C00%0AVGO260925C00337500
335.00 C29.55-15.28%44109-10AVGO260925C00335000
332.50 C00%0AVGO260925C00332500
330.00 C33.95-2.86%33309-10AVGO260925C00330000
327.50 C00%0AVGO260925C00327500
325.00 C36.24-25.74%1709-10AVGO260925C00325000
322.50 C00%0AVGO260925C00322500
320.00 C45.60-9.22%33909-09AVGO260925C00320000
317.50 C00%0AVGO260925C00317500
315.00 C55.02+28.70%401209-08AVGO260925C00315000
312.50 C00%0AVGO260925C00312500
310.00 C59.32+21.93%702209-08AVGO260925C00310000
305.00 C64.21+0.17%701709-08AVGO260925C00305000
300.00 C63.38-7.82%210909-09AVGO260925C00300000
295.00 C68.35+11.12%2909-09AVGO260925C00295000
290.00 C75.05-34.82%1208-24AVGO260925C00290000
285.00 C00%0AVGO260925C00285000
280.00 C87.20+4.42%7709-08AVGO260925C00280000
275.00 C00%0AVGO260925C00275000
270.00 C90.500%1108-19AVGO260925C00270000
265.00 C89.100%2108-26AVGO260925C00265000
260.00 C00%0AVGO260925C00260000
255.00 C00%0AVGO260925C00255000
250.00 C00%0AVGO260925C00250000
245.00 C00%0AVGO260925C00245000
240.00 C00%0AVGO260925C00240000
235.00 C00%0AVGO260925C00235000
230.00 C00%0AVGO260925C00230000
225.00 C00%0AVGO260925C00225000
220.00 C00%0AVGO260925C00220000
215.00 C00%0AVGO260925C00215000
210.00 C00%0AVGO260925C00210000
Puts
StrikePriceChangeVolOILastContract Name
580.00 P00%0AVGO260925P00580000
570.00 P00%0AVGO260925P00570000
560.00 P00%0AVGO260925P00560000
555.00 P00%0AVGO260925P00555000
550.00 P00%0AVGO260925P00550000
545.00 P00%0AVGO260925P00545000
540.00 P00%0AVGO260925P00540000
535.00 P00%0AVGO260925P00535000
530.00 P00%0AVGO260925P00530000
525.00 P00%0AVGO260925P00525000
520.00 P00%0AVGO260925P00520000
515.00 P00%0AVGO260925P00515000
510.00 P00%0AVGO260925P00510000
505.00 P00%0AVGO260925P00505000
500.00 P00%0AVGO260925P00500000
495.00 P00%0AVGO260925P00495000
490.00 P76.500%2108-13AVGO260925P00490000
485.00 P122.85+4.35%1208-24AVGO260925P00485000
480.00 P00%0AVGO260925P00480000
475.00 P60.300%2108-10AVGO260925P00475000
470.00 P00%0AVGO260925P00470000
465.00 P00%0AVGO260925P00465000
460.00 P113.29+22.95%101109-03AVGO260925P00460000
455.00 P00%0AVGO260925P00455000
450.00 P00%0AVGO260925P00450000
445.00 P76.30+82.10%1209-02AVGO260925P00445000
440.00 P71.40-25.70%1409-08AVGO260925P00440000
437.50 P00%0AVGO260925P00437500
435.00 P81.71+17.98%81409-03AVGO260925P00435000
432.50 P00%0AVGO260925P00432500
430.00 P74.97+17.14%31409-04AVGO260925P00430000
427.50 P00%0AVGO260925P00427500
425.00 P63.35-7.41%12609-09AVGO260925P00425000
422.50 P00%0AVGO260925P00422500
420.00 P56.86-12.46%111209-10AVGO260925P00420000
417.50 P00%0AVGO260925P00417500
415.00 P56.12-12.41%16909-10AVGO260925P00415000
412.50 P00%0AVGO260925P00412500
410.00 P48.01-2.72%15609-10AVGO260925P00410000
407.50 P00%0AVGO260925P00407500
405.00 P43.76-1.11%13709-10AVGO260925P00405000
402.50 P00%0AVGO260925P00402500
400.00 P37.97-4.88%420609-10AVGO260925P00400000
397.50 P00%0AVGO260925P00397500
395.00 P34.83+19.49%113609-10AVGO260925P00395000
392.50 P00%0AVGO260925P00392500
390.00 P29.86+2.44%1223809-10AVGO260925P00390000
387.50 P00%0AVGO260925P00387500
385.00 P24.00-5.81%328309-10AVGO260925P00385000
382.50 P00%0AVGO260925P00382500
380.00 P22.19-1.90%1137709-10AVGO260925P00380000
377.50 P00%0AVGO260925P00377500
375.00 P18.40+5.14%1166309-10AVGO260925P00375000
372.50 P00%0AVGO260925P00372500
370.00 P15.05+1.48%2185809-10AVGO260925P00370000
367.50 P00%0AVGO260925P00367500
365.00 P12.35+4.04%3443209-10AVGO260925P00365000
362.50 P00%0AVGO260925P00362500
360.00 P9.75+1.56%7798109-10AVGO260925P00360000
357.50 P00%0AVGO260925P00357500
355.00 P7.45+3.47%4862409-10AVGO260925P00355000
352.50 P00%0AVGO260925P00352500
350.00 P6.04+12.27%1822,26309-10AVGO260925P00350000
347.50 P00%0AVGO260925P00347500
345.00 P4.42+9.95%863,83909-10AVGO260925P00345000
342.50 P00%0AVGO260925P00342500
340.00 P3.18+9.28%1402,39909-10AVGO260925P00340000
337.50 P00%0AVGO260925P00337500
335.00 P2.33+11.48%5566309-10AVGO260925P00335000
332.50 P00%0AVGO260925P00332500
330.00 P1.62+2.53%18988309-10AVGO260925P00330000
327.50 P00%0AVGO260925P00327500
325.00 P1.08+0.93%6148409-10AVGO260925P00325000
322.50 P00%0AVGO260925P00322500
320.00 P0.78+4.00%741,37009-10AVGO260925P00320000
317.50 P00%0AVGO260925P00317500
315.00 P0.49-10.91%6158909-10AVGO260925P00315000
312.50 P00%0AVGO260925P00312500
310.00 P0.43+7.50%19340809-10AVGO260925P00310000
305.00 P0.28-22.22%11731809-10AVGO260925P00305000
300.00 P0.230.00%3350009-10AVGO260925P00300000
295.00 P0.11-35.29%423909-10AVGO260925P00295000
290.00 P0.15-6.25%216909-10AVGO260925P00290000
285.00 P0.18+63.64%216309-10AVGO260925P00285000
280.00 P0.13+62.50%28509-10AVGO260925P00280000
275.00 P0.10+25.00%97109-10AVGO260925P00275000
270.00 P0.060.00%157909-10AVGO260925P00270000
265.00 P0.04-42.86%32009-10AVGO260925P00265000
260.00 P0.04-20.00%65409-10AVGO260925P00260000
255.00 P0.04-20.00%23309-10AVGO260925P00255000
250.00 P0.01-80.00%53709-08AVGO260925P00250000
245.00 P0.04-33.33%24109-09AVGO260925P00245000
240.00 P0.03-25.00%82109-08AVGO260925P00240000
235.00 P0.14+250.00%18709-08AVGO260925P00235000
230.00 P0.03-62.50%133809-08AVGO260925P00230000
225.00 P0.11+450.00%18209-04AVGO260925P00225000
220.00 P0.09-18.18%62108-27AVGO260925P00220000
215.00 P0.27+200.00%11309-09AVGO260925P00215000
210.00 P0.01-75.00%42342009-08AVGO260925P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC