Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

368.44USD+1.211%(+4.41)19,037,141

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

370.64USD+1.816%(+6.61)291,465

After-hours

Aug 21, 2026 4:59:30 PM EDT

367.43USD-0.274%(-1.01)441,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
325	4,253	2,365	12,403

AVGO Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

AVGO Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVGO Sep 25, 2026 Exp. - Max Pain @ $390.00

Puts

Calls

AVGO Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	0.20	-20.00%	22	61	08-19	AVGO260925C00580000
570 C	0	0%	0			AVGO260925C00570000
560 C	0.35	0.00%	3	33	08-20	AVGO260925C00560000
555 C	0.48	-60.00%	1	4	08-18	AVGO260925C00555000
550 C	0.39	-56.18%	10	111	08-19	AVGO260925C00550000
545 C	0.98	-60.00%	4	4	08-14	AVGO260925C00545000
540 C	0.65	-26.97%	7	9	08-18	AVGO260925C00540000
535 C	1.20	-61.66%	1	2	08-14	AVGO260925C00535000
530 C	0.55	-21.43%	26	35	08-19	AVGO260925C00530000
525 C	2.41	-37.40%	1	4	08-14	AVGO260925C00525000
520 C	1.61	-3.59%	3	18	08-17	AVGO260925C00520000
515 C	0.84	+16.67%	1	6	08-20	AVGO260925C00515000
510 C	0.82	+10.81%	2	36	08-20	AVGO260925C00510000
505 C	0.94	-33.80%	2	6	08-20	AVGO260925C00505000
500 C	1.03	+9.57%	7	203	08-20	AVGO260925C00500000
495 C	1.08	-39.33%	8	17	08-19	AVGO260925C00495000
490 C	1.16	-5.69%	70	129	08-20	AVGO260925C00490000
485 C	1.26	+3.28%	5	18	08-20	AVGO260925C00485000
480 C	1.57	+4.67%	16	56	08-20	AVGO260925C00480000
475 C	1.75	+2.94%	9	78	08-20	AVGO260925C00475000
470 C	2.00	+11.11%	2	89	08-20	AVGO260925C00470000
465 C	2.05	-40.58%	25	215	08-19	AVGO260925C00465000
460 C	2.29	-1.29%	18	54	08-20	AVGO260925C00460000
455 C	2.76	+5.75%	1	23	08-20	AVGO260925C00455000
450 C	2.95	-4.84%	15	395	08-20	AVGO260925C00450000
445 C	3.47	+4.52%	18	121	08-20	AVGO260925C00445000
440 C	3.80	-2.56%	11	102	08-20	AVGO260925C00440000
435 C	4.20	+2.44%	29	53	08-20	AVGO260925C00435000
430 C	4.90	-3.92%	50	155	08-20	AVGO260925C00430000
425 C	5.30	-0.75%	15	247	08-20	AVGO260925C00425000
420 C	6.20	+4.20%	47	169	08-20	AVGO260925C00420000
415 C	7.00	-2.78%	10	80	08-20	AVGO260925C00415000
410 C	8.03	+0.37%	9	144	08-20	AVGO260925C00410000
405 C	8.90	-8.25%	19	64	08-20	AVGO260925C00405000
400 C	9.82	+0.20%	340	657	08-20	AVGO260925C00400000
395 C	11.30	-2.33%	31	199	08-20	AVGO260925C00395000
390 C	12.63	+4.38%	23	170	08-20	AVGO260925C00390000
385 C	13.70	-2.63%	1	57	08-20	AVGO260925C00385000
380 C	16.19	+3.06%	19	153	08-20	AVGO260925C00380000
375 C	17.80	+1.60%	5	95	08-20	AVGO260925C00375000
370 C	19.85	+5.59%	144	181	08-20	AVGO260925C00370000
365 C	21.97	+2.81%	38	94	08-20	AVGO260925C00365000
360 C	24.45	+1.24%	58	110	08-20	AVGO260925C00360000
355 C	26.89	-29.52%	9	14	08-19	AVGO260925C00355000
350 C	29.51	-2.61%	2	11	08-20	AVGO260925C00350000
345 C	32.75	-45.19%	41	24	08-19	AVGO260925C00345000
340 C	35.35	-0.06%	3	15	08-20	AVGO260925C00340000
335 C	39.15	0%	34	17	08-19	AVGO260925C00335000
330 C	42.30	-1.08%	2	10	08-20	AVGO260925C00330000
325 C	0	0%	0			AVGO260925C00325000
320 C	50.25	-35.21%	1	3	08-19	AVGO260925C00320000
315 C	0	0%	0			AVGO260925C00315000
310 C	64.85	0%	1	1	08-19	AVGO260925C00310000
305 C	64.55	-44.85%	3	4	08-20	AVGO260925C00305000
300 C	68.00	+1.04%	12	20	08-20	AVGO260925C00300000
295 C	0	0%	0			AVGO260925C00295000
290 C	115.15	0%	2	1	08-14	AVGO260925C00290000
285 C	0	0%	0			AVGO260925C00285000
280 C	0	0%	0			AVGO260925C00280000
275 C	0	0%	0			AVGO260925C00275000
270 C	90.50	0%	1	1	08-19	AVGO260925C00270000
265 C	0	0%	0			AVGO260925C00265000
260 C	0	0%	0			AVGO260925C00260000
255 C	0	0%	0			AVGO260925C00255000
250 C	0	0%	0			AVGO260925C00250000
245 C	0	0%	0			AVGO260925C00245000
240 C	0	0%	0			AVGO260925C00240000
235 C	0	0%	0			AVGO260925C00235000
230 C	0	0%	0			AVGO260925C00230000
225 C	0	0%	0			AVGO260925C00225000
220 C	0	0%	0			AVGO260925C00220000
215 C	0	0%	0			AVGO260925C00215000
210 C	0	0%	0			AVGO260925C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	0	0%	0			AVGO260925P00580000
570 P	0	0%	0			AVGO260925P00570000
560 P	0	0%	0			AVGO260925P00560000
555 P	0	0%	0			AVGO260925P00555000
550 P	0	0%	0			AVGO260925P00550000
545 P	0	0%	0			AVGO260925P00545000
540 P	0	0%	0			AVGO260925P00540000
535 P	0	0%	0			AVGO260925P00535000
530 P	0	0%	0			AVGO260925P00530000
525 P	0	0%	0			AVGO260925P00525000
520 P	0	0%	0			AVGO260925P00520000
515 P	0	0%	0			AVGO260925P00515000
510 P	0	0%	0			AVGO260925P00510000
505 P	0	0%	0			AVGO260925P00505000
500 P	0	0%	0			AVGO260925P00500000
495 P	0	0%	0			AVGO260925P00495000
490 P	76.50	0%	2	1	08-13	AVGO260925P00490000
485 P	69.23	0%	1	1	08-07	AVGO260925P00485000
480 P	0	0%	0			AVGO260925P00480000
475 P	60.30	0%	2	1	08-10	AVGO260925P00475000
470 P	0	0%	0			AVGO260925P00470000
465 P	0	0%	0			AVGO260925P00465000
460 P	60.00	0%	1	1	08-14	AVGO260925P00460000
455 P	0	0%	0			AVGO260925P00455000
450 P	0	0%	0			AVGO260925P00450000
445 P	41.90	0%	1	1	08-12	AVGO260925P00445000
440 P	55.65	+50.77%	1	1	08-14	AVGO260925P00440000
435 P	76.20	+114.35%	2	8	08-19	AVGO260925P00435000
430 P	74.77	+69.01%	1	7	08-19	AVGO260925P00430000
425 P	66.00	+22.20%	4	24	08-19	AVGO260925P00425000
420 P	60.71	+26.29%	14	290	08-19	AVGO260925P00420000
415 P	55.88	-5.77%	4	68	08-20	AVGO260925P00415000
410 P	52.76	-4.89%	25	53	08-20	AVGO260925P00410000
405 P	48.50	+71.99%	2	21	08-19	AVGO260925P00405000
400 P	46.59	+32.36%	43	248	08-19	AVGO260925P00400000
395 P	39.75	-3.75%	1	81	08-20	AVGO260925P00395000
390 P	36.77	-2.70%	13	194	08-20	AVGO260925P00390000
385 P	33.59	-2.92%	21	129	08-20	AVGO260925P00385000
380 P	30.03	-1.48%	12	280	08-20	AVGO260925P00380000
375 P	28.00	-0.11%	13	155	08-20	AVGO260925P00375000
370 P	24.89	+0.36%	3	801	08-20	AVGO260925P00370000
365 P	21.65	-6.16%	30	303	08-20	AVGO260925P00365000
360 P	20.00	-2.96%	33	489	08-20	AVGO260925P00360000
355 P	16.45	-5.89%	9	259	08-20	AVGO260925P00355000
350 P	15.25	-3.79%	139	993	08-20	AVGO260925P00350000
345 P	13.25	+1.92%	30	4,093	08-20	AVGO260925P00345000
340 P	11.40	+3.07%	40	4,220	08-20	AVGO260925P00340000
335 P	9.59	-4.10%	49	237	08-20	AVGO260925P00335000
330 P	8.31	-1.07%	74	397	08-20	AVGO260925P00330000
325 P	7.00	+2.64%	144	224	08-20	AVGO260925P00325000
320 P	5.65	-4.88%	33	258	08-20	AVGO260925P00320000
315 P	4.70	-4.86%	17	99	08-20	AVGO260925P00315000
310 P	4.05	+0.75%	29	156	08-20	AVGO260925P00310000
305 P	3.20	-2.74%	11	68	08-20	AVGO260925P00305000
300 P	2.57	-11.38%	28	146	08-20	AVGO260925P00300000
295 P	2.25	-4.26%	11	46	08-20	AVGO260925P00295000
290 P	1.87	-12.21%	7	53	08-20	AVGO260925P00290000
285 P	1.19	-21.19%	6	89	08-20	AVGO260925P00285000
280 P	1.12	-4.27%	5	47	08-20	AVGO260925P00280000
275 P	1.05	+64.06%	28	40	08-19	AVGO260925P00275000
270 P	0.86	+50.88%	6	24	08-19	AVGO260925P00270000
265 P	0.55	-16.67%	1	8	08-20	AVGO260925P00265000
260 P	0.45	-8.16%	10	26	08-20	AVGO260925P00260000
255 P	0.30	+11.11%	1	7	08-19	AVGO260925P00255000
250 P	0.31	0.00%	1	8	08-20	AVGO260925P00250000
245 P	0.27	+170.00%	4	2	08-18	AVGO260925P00245000
240 P	0.28	0.00%	4	11	08-20	AVGO260925P00240000
235 P	0.28	+55.56%	2	17	08-20	AVGO260925P00235000
230 P	0.17	+54.55%	9	20	08-19	AVGO260925P00230000
225 P	0.12	-7.69%	8	19	08-20	AVGO260925P00225000
220 P	0.19	+58.33%	8	19	08-20	AVGO260925P00220000
215 P	0.09	+28.57%	2	10	08-20	AVGO260925P00215000
210 P	0.07	-30.00%	22	15	08-20	AVGO260925P00210000