Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Aug 21, 2026 3:59:59 PM EDT
368.44USD+1.211%(+4.41)19,037,141
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
370.64USD+1.816%(+6.61)291,465
After-hours
Aug 21, 2026 4:59:30 PM EDT
367.43USD-0.274%(-1.01)441,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7439,1112,5364,140


AVGO Aug 24, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Aug 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Aug 24, 2026 Exp. - Max Pain @ $375.00

Puts
Calls


AVGO Aug 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560.00 C0.06+500.00%1208-20AVGO260824C00560000
555.00 C00%0AVGO260824C00555000
550.00 C0.110%141408-14AVGO260824C00550000
545.00 C0.070%5508-14AVGO260824C00545000
540.00 C0.150%2208-14AVGO260824C00540000
535.00 C0.560%2108-12AVGO260824C00535000
530.00 C0.710%2108-12AVGO260824C00530000
525.00 C00%0AVGO260824C00525000
520.00 C00%0AVGO260824C00520000
515.00 C0.22+22.22%1208-13AVGO260824C00515000
510.00 C0.28+55.56%2308-13AVGO260824C00510000
505.00 C0.21+90.91%1308-13AVGO260824C00505000
502.50 C0.15+25.00%3308-13AVGO260824C00502500
500.00 C0.25+78.57%4508-13AVGO260824C00500000
497.50 C0.21+23.53%4708-13AVGO260824C00497500
495.00 C0.01-50.00%233208-18AVGO260824C00495000
492.50 C0.36+80.00%3408-13AVGO260824C00492500
490.00 C0.14-61.11%1208-17AVGO260824C00490000
487.50 C0.07-81.58%4708-17AVGO260824C00487500
485.00 C0.15-48.28%54808-17AVGO260824C00485000
482.50 C0.07-58.82%3408-17AVGO260824C00482500
480.00 C0.01-83.33%215508-20AVGO260824C00480000
477.50 C0.16-11.11%6808-20AVGO260824C00477500
475.00 C0.05-68.75%596808-20AVGO260824C00475000
472.50 C0.06+20.00%101108-20AVGO260824C00472500
470.00 C0.06-62.50%71208-20AVGO260824C00470000
467.50 C0.09-91.26%3508-17AVGO260824C00467500
465.00 C0.02-75.00%10708-20AVGO260824C00465000
462.50 C0.01-83.33%32208-18AVGO260824C00462500
460.00 C0.06+500.00%92408-20AVGO260824C00460000
457.50 C0.06-96.43%101308-20AVGO260824C00457500
455.00 C0.07-61.11%31208-20AVGO260824C00455000
452.50 C0.08-46.67%126008-20AVGO260824C00452500
450.00 C0.06-25.00%25708-20AVGO260824C00450000
447.50 C0.05+25.00%5020408-20AVGO260824C00447500
445.00 C0.020.00%10213008-20AVGO260824C00445000
442.50 C0.05-64.29%32508-20AVGO260824C00442500
440.00 C0.11+450.00%119308-20AVGO260824C00440000
437.50 C0.11-26.67%4708-20AVGO260824C00437500
435.00 C0.10+233.33%223508-20AVGO260824C00435000
432.50 C0.02-60.00%23808-20AVGO260824C00432500
430.00 C0.09+200.00%7158708-20AVGO260824C00430000
427.50 C0.03-66.67%64408-20AVGO260824C00427500
425.00 C0.10+233.33%320608-20AVGO260824C00425000
422.50 C0.02-83.33%611708-20AVGO260824C00422500
420.00 C0.030.00%9257308-20AVGO260824C00420000
417.50 C0.060.00%2116408-20AVGO260824C00417500
415.00 C0.12+71.43%57708-20AVGO260824C00415000
412.50 C0.07-22.22%11719008-20AVGO260824C00412500
410.00 C0.07+40.00%4418108-20AVGO260824C00410000
407.50 C0.13+30.00%511908-20AVGO260824C00407500
405.00 C0.06-50.00%4313408-20AVGO260824C00405000
402.50 C0.07-63.16%8339808-20AVGO260824C00402500
400.00 C0.08-60.00%10430408-20AVGO260824C00400000
397.50 C0.11-65.63%2311308-20AVGO260824C00397500
395.00 C0.14-53.33%1331708-20AVGO260824C00395000
392.50 C0.18-59.09%3471408-20AVGO260824C00392500
390.00 C0.24-40.00%30748108-20AVGO260824C00390000
387.50 C0.25-57.63%9010108-20AVGO260824C00387500
385.00 C0.30-54.55%33769708-20AVGO260824C00385000
382.50 C0.44-45.00%8110608-20AVGO260824C00382500
380.00 C0.62-46.55%1,0231,15608-20AVGO260824C00380000
377.50 C0.87-36.96%22117808-20AVGO260824C00377500
375.00 C1.20-35.83%73542608-20AVGO260824C00375000
372.50 C1.80-31.82%19214308-20AVGO260824C00372500
370.00 C2.32-23.93%55235408-20AVGO260824C00370000
367.50 C3.35-25.22%27816908-20AVGO260824C00367500
365.00 C4.23-15.40%46021108-20AVGO260824C00365000
362.50 C5.00-13.04%17710008-20AVGO260824C00362500
360.00 C6.71-18.17%7011508-20AVGO260824C00360000
357.50 C8.60-11.98%1135908-20AVGO260824C00357500
355.00 C10.80-16.60%224208-20AVGO260824C00355000
352.50 C13.50+15.19%1208-20AVGO260824C00352500
350.00 C16.950%261108-19AVGO260824C00350000
347.50 C00%0AVGO260824C00347500
345.00 C52.500%2108-17AVGO260824C00345000
342.50 C00%0AVGO260824C00342500
340.00 C25.30-9.64%1608-20AVGO260824C00340000
337.50 C00%0AVGO260824C00337500
335.00 C27.100%171608-19AVGO260824C00335000
332.50 C00%0AVGO260824C00332500
330.00 C00%0AVGO260824C00330000
327.50 C00%0AVGO260824C00327500
325.00 C00%0AVGO260824C00325000
320.00 C44.900%111108-19AVGO260824C00320000
315.00 C00%0AVGO260824C00315000
310.00 C00%0AVGO260824C00310000
305.00 C00%0AVGO260824C00305000
300.00 C00%0AVGO260824C00300000
295.00 C00%0AVGO260824C00295000
290.00 C00%0AVGO260824C00290000
280.00 C00%0AVGO260824C00280000
270.00 C00%0AVGO260824C00270000
260.00 C00%0AVGO260824C00260000
250.00 C00%0AVGO260824C00250000
240.00 C00%0AVGO260824C00240000
230.00 C00%0AVGO260824C00230000
220.00 C00%0AVGO260824C00220000
Puts
StrikePriceChangeVolOILastContract Name
560.00 P00%0AVGO260824P00560000
555.00 P00%0AVGO260824P00555000
550.00 P00%0AVGO260824P00550000
545.00 P00%0AVGO260824P00545000
540.00 P00%0AVGO260824P00540000
535.00 P00%0AVGO260824P00535000
530.00 P00%0AVGO260824P00530000
525.00 P127.700%1008-14AVGO260824P00525000
520.00 P00%0AVGO260824P00520000
515.00 P00%0AVGO260824P00515000
510.00 P00%0AVGO260824P00510000
505.00 P00%0AVGO260824P00505000
502.50 P00%0AVGO260824P00502500
500.00 P00%0AVGO260824P00500000
497.50 P00%0AVGO260824P00497500
495.00 P00%0AVGO260824P00495000
492.50 P00%0AVGO260824P00492500
490.00 P00%0AVGO260824P00490000
487.50 P00%0AVGO260824P00487500
485.00 P00%0AVGO260824P00485000
482.50 P00%0AVGO260824P00482500
480.00 P00%0AVGO260824P00480000
477.50 P00%0AVGO260824P00477500
475.00 P00%0AVGO260824P00475000
472.50 P00%0AVGO260824P00472500
470.00 P00%0AVGO260824P00470000
467.50 P00%0AVGO260824P00467500
465.00 P00%0AVGO260824P00465000
462.50 P00%0AVGO260824P00462500
460.00 P00%0AVGO260824P00460000
457.50 P00%0AVGO260824P00457500
455.00 P37.89+27.15%16008-11AVGO260824P00455000
452.50 P00%0AVGO260824P00452500
450.00 P86.53+132.92%1008-19AVGO260824P00450000
447.50 P00%0AVGO260824P00447500
445.00 P22.850%4008-10AVGO260824P00445000
442.50 P00%0AVGO260824P00442500
440.00 P00%0AVGO260824P00440000
437.50 P00%0AVGO260824P00437500
435.00 P18.50-6.89%5108-13AVGO260824P00435000
432.50 P15.530%8008-13AVGO260824P00432500
430.00 P67.00+80.69%1208-19AVGO260824P00430000
427.50 P64.52+364.84%1108-19AVGO260824P00427500
425.00 P60.25-1.15%602008-20AVGO260824P00425000
422.50 P58.50-0.36%301008-20AVGO260824P00422500
420.00 P55.75-4.90%200308-20AVGO260824P00420000
417.50 P55.92+530.44%1108-19AVGO260824P00417500
415.00 P51.12+61.77%2708-19AVGO260824P00415000
412.50 P48.05-3.80%27608-20AVGO260824P00412500
410.00 P46.33+2.27%2208-20AVGO260824P00410000
407.50 P44.06+156.16%31208-20AVGO260824P00407500
405.00 P41.67+1.26%33508-20AVGO260824P00405000
402.50 P38.70+2.06%11108-20AVGO260824P00402500
400.00 P36.46+2.65%185508-20AVGO260824P00400000
397.50 P33.19+63.50%134808-19AVGO260824P00397500
395.00 P31.02-2.45%261108-20AVGO260824P00395000
392.50 P27.75-9.87%1709808-20AVGO260824P00392500
390.00 P25.18-6.04%14510608-20AVGO260824P00390000
387.50 P23.61-2.15%86908-20AVGO260824P00387500
385.00 P19.87-11.49%910508-20AVGO260824P00385000
382.50 P20.43+6.30%158708-20AVGO260824P00382500
380.00 P15.65-7.94%3621508-20AVGO260824P00380000
377.50 P14.07-8.81%633808-20AVGO260824P00377500
375.00 P11.85-19.28%2156008-20AVGO260824P00375000
372.50 P10.83-14.52%425608-20AVGO260824P00372500
370.00 P8.42-22.89%1846708-20AVGO260824P00370000
367.50 P6.55-11.13%720508-20AVGO260824P00367500
365.00 P5.44-21.16%10766308-20AVGO260824P00365000
362.50 P4.20-30.81%859208-20AVGO260824P00362500
360.00 P3.12-33.62%12952408-20AVGO260824P00360000
357.50 P2.40-25.23%4465608-20AVGO260824P00357500
355.00 P1.76-42.30%13517008-20AVGO260824P00355000
352.50 P1.29-44.64%4513708-20AVGO260824P00352500
350.00 P0.85-50.87%4439908-20AVGO260824P00350000
347.50 P0.510%787108-20AVGO260824P00347500
345.00 P0.48-55.56%7391408-20AVGO260824P00345000
342.50 P0.300%4408-20AVGO260824P00342500
340.00 P0.32-36.00%94808-20AVGO260824P00340000
337.50 P0.190%8808-20AVGO260824P00337500
335.00 P0.11-63.33%306408-20AVGO260824P00335000
332.50 P0.200%131108-20AVGO260824P00332500
330.00 P0.07-66.67%185208-20AVGO260824P00330000
327.50 P0.030%5308-20AVGO260824P00327500
325.00 P0.05-64.29%23708-20AVGO260824P00325000
320.00 P0.08-11.11%22608-20AVGO260824P00320000
315.00 P0.07-30.00%6708-20AVGO260824P00315000
310.00 P0.01-94.74%111208-20AVGO260824P00310000
305.00 P0.02-33.33%2608-20AVGO260824P00305000
300.00 P0.06-14.29%11208-20AVGO260824P00300000
295.00 P0.030%2108-19AVGO260824P00295000
290.00 P00%0AVGO260824P00290000
280.00 P0.010%1108-18AVGO260824P00280000
270.00 P00%0AVGO260824P00270000
260.00 P00%0AVGO260824P00260000
250.00 P0.400%111108-20AVGO260824P00250000
240.00 P0.340%22208-20AVGO260824P00240000
230.00 P0.360%16208-20AVGO260824P00230000
220.00 P0.090%13208-20AVGO260824P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC