AVGO270416C00340000
AVGO Apr 16 2027 340.00 Call
optionOPRA
EODOct 7, 2026
67.50USD-3.928%(-2.76)2Vol362OI
Loading…
Underlying
Underlying Price
$361.25
Type
Call
Strike
340
Expiration
Apr 16, 2027
DTE
190d
Moneyness
ITM
Intrinsic
$21.25
AVGO 340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $31.83 | -11.97% | 4 | 406 |
| Oct 12, 2026 | 4d | $33.90 | +126.00% | 12 | 37 |
| Oct 14, 2026 | 6d | $32.09 | -10.44% | 60 | 22 |
| Oct 16, 2026 | 8d | $35.72 | -7.89% | 75 | 2,445 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $37.06 | -8.20% | 2 | 259 |
| Oct 30, 2026 | 22d | $37.06 | -11.13% | 8 | 182 |
| Nov 6, 2026 | 29d | $37.35 | -13.36% | 1 | 121 |
| Nov 13, 2026 | 36d | $31.30 | +27.76% | 1 | 3 |
| Nov 20, 2026 | 43d | $43.75 | -1.22% | 64 | 5,149 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $50.71 | -0.08% | 1,101 | 2,081 |
| Jan 15, 2027 | 99d | $55.45 | -0.82% | 59 | 3,686 |
| Feb 19, 2027 | 134d | $60.00 | -2.44% | 2 | 487 |
| Mar 19, 2027 | 162d | $63.75 | -4.49% | 1 | 946 |
| Apr 16, 2027 | 190d | $67.50 | -3.93% | 2 | 362 |
| Jun 17, 2027 | 252d | $76.00 | -1.92% | 16 | 2,136 |
| Sep 17, 2027 | 344d | $86.45 | -2.85% | 15 | 361 |
| Dec 17, 2027 | 435d | $98.12 | -0.25% | 55 | 644 |
| Jan 21, 2028 | 470d | $100.00 | -2.87% | 3 | 1,463 |
| Jun 16, 2028 | 617d | $111.50 | +7.94% | 3 | 104 |
| Dec 15, 2028 | 799d | $123.20 | -3.71% | 1 | 720 |
| Jan 19, 2029 | 834d | $124.78 | -3.96% | 3 | 79 |
AVGO Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 C | $108.00 | +17.39% | 11 | 38 | ITM |
| 290 C | $84.20 | +5.87% | 1 | 20 | ITM |
| 300 C | $93.69 | -3.01% | 2 | 88 | ITM |
| 310 C | $90.00 | +26.76% | 10 | 39 | ITM |
| 320 C | $83.55 | +19.96% | 3 | 31 | ITM |
| 330 C | $74.20 | +0.97% | 5 | 62 | ITM |
| 340 C | $67.50 | -3.93% | 2 | 362 | ITM |
| 350 C | $61.00 | -6.01% | 4 | 381 | ITM |
| 360 C | $57.00 | -1.72% | 14 | 1,085 | ITM |
| 370 C | $54.00 | -0.39% | 50 | 254 | OTM |
| 380 C | $47.30 | -3.94% | 68 | 321 | OTM |
| 390 C | $44.09 | -2.13% | 30 | 168 | OTM |
| 400 C | $40.45 | -3.23% | 32 | 274 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.