Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Aug 21, 2026 3:59:59 PM EDT
368.44USD+1.211%(+4.41)19,037,141
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
370.64USD+1.816%(+6.61)291,465
After-hours
Aug 21, 2026 4:59:30 PM EDT
367.43USD-0.274%(-1.01)441,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
06110


AVGO Sep 2, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Sep 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Sep 2, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


AVGO Sep 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C00%0AVGO260902C00470000
465 C00%0AVGO260902C00465000
460 C00%0AVGO260902C00460000
455 C00%0AVGO260902C00455000
450 C00%0AVGO260902C00450000
445 C00%0AVGO260902C00445000
440 C00%0AVGO260902C00440000
435 C00%0AVGO260902C00435000
430 C00%0AVGO260902C00430000
425 C00%0AVGO260902C00425000
420 C00%0AVGO260902C00420000
415 C00%0AVGO260902C00415000
410 C6.000%5508-18AVGO260902C00410000
405 C4.00-42.86%1108-19AVGO260902C00405000
400 C00%0AVGO260902C00400000
395 C00%0AVGO260902C00395000
390 C00%0AVGO260902C00390000
385 C00%0AVGO260902C00385000
380 C17.250%1008-18AVGO260902C00380000
375 C00%0AVGO260902C00375000
370 C00%0AVGO260902C00370000
365 C00%0AVGO260902C00365000
360 C00%0AVGO260902C00360000
355 C00%0AVGO260902C00355000
350 C00%0AVGO260902C00350000
345 C00%0AVGO260902C00345000
340 C00%0AVGO260902C00340000
335 C00%0AVGO260902C00335000
330 C00%0AVGO260902C00330000
325 C00%0AVGO260902C00325000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0AVGO260902P00470000
465 P00%0AVGO260902P00465000
460 P00%0AVGO260902P00460000
455 P00%0AVGO260902P00455000
450 P00%0AVGO260902P00450000
445 P00%0AVGO260902P00445000
440 P00%0AVGO260902P00440000
435 P00%0AVGO260902P00435000
430 P00%0AVGO260902P00430000
425 P00%0AVGO260902P00425000
420 P00%0AVGO260902P00420000
415 P00%0AVGO260902P00415000
410 P00%0AVGO260902P00410000
405 P00%0AVGO260902P00405000
400 P00%0AVGO260902P00400000
395 P00%0AVGO260902P00395000
390 P00%0AVGO260902P00390000
385 P00%0AVGO260902P00385000
380 P12.690%5508-18AVGO260902P00380000
375 P10.900%6608-18AVGO260902P00375000
370 P00%0AVGO260902P00370000
365 P00%0AVGO260902P00365000
360 P00%0AVGO260902P00360000
355 P00%0AVGO260902P00355000
350 P00%0AVGO260902P00350000
345 P00%0AVGO260902P00345000
340 P00%0AVGO260902P00340000
335 P00%0AVGO260902P00335000
330 P00%0AVGO260902P00330000
325 P00%0AVGO260902P00325000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC