AVGO270416C00420000
AVGO Apr 16 2027 420.00 Call
optionOPRA
EODOct 7, 2026
32.95USD-3.372%(-1.15)4Vol140OI
Loading…
Underlying
Underlying Price
$360.89
Type
Call
Strike
420
Expiration
Apr 16, 2027
DTE
190d
Moneyness
OTM
Intrinsic
$0.00
AVGO 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.02 | -80.00% | 81 | 442 |
| Oct 12, 2026 | 4d | $0.08 | -82.22% | 8 | 225 |
| Oct 14, 2026 | 6d | $0.23 | -61.02% | 47 | 89 |
| Oct 16, 2026 | 8d | $0.60 | -25.93% | 698 | 4,378 |
| Oct 19, 2026 | 11d | $0.60 | -54.20% | 7 | 25 |
| Oct 21, 2026 | 13d | $0.44 | -68.12% | 2 | 2 |
| Oct 23, 2026 | 15d | $1.63 | -14.21% | 82 | 532 |
| Oct 30, 2026 | 22d | $2.96 | +6.47% | 242 | 5,562 |
| Nov 6, 2026 | 29d | $4.05 | -0.74% | 41 | 501 |
| Nov 13, 2026 | 36d | $5.30 | -5.19% | 24 | 53 |
| Nov 20, 2026 | 43d | $6.76 | +0.15% | 633 | 4,944 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $14.65 | +3.17% | 244 | 8,264 |
| Jan 15, 2027 | 99d | $18.40 | +0.33% | 286 | 7,074 |
| Feb 19, 2027 | 134d | $21.94 | -8.47% | 2 | 627 |
| Mar 19, 2027 | 162d | $29.00 | -3.01% | 105 | 5,264 |
| Apr 16, 2027 | 190d | $32.95 | -3.37% | 4 | 140 |
| Jun 17, 2027 | 252d | $40.89 | -5.57% | 123 | 2,186 |
| Sep 17, 2027 | 344d | $53.44 | -1.04% | 15 | 438 |
| Dec 17, 2027 | 435d | $62.50 | -3.85% | 25 | 3,861 |
| Jan 21, 2028 | 470d | $66.70 | -1.11% | 10 | 2,486 |
| Jun 16, 2028 | 617d | $80.05 | -4.38% | 2 | 307 |
| Dec 15, 2028 | 799d | $94.55 | -3.71% | 18 | 987 |
| Jan 19, 2029 | 834d | $97.25 | -3.55% | 1 | 114 |
AVGO Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $57.00 | -1.72% | 14 | 1,085 | ITM |
| 370 C | $54.00 | -0.39% | 50 | 254 | OTM |
| 380 C | $47.30 | -3.94% | 68 | 321 | OTM |
| 390 C | $44.09 | -2.13% | 30 | 168 | OTM |
| 400 C | $40.45 | -3.23% | 32 | 274 | OTM |
| 410 C | $35.95 | -0.42% | 24 | 241 | OTM |
| 420 C | $32.95 | -3.37% | 4 | 140 | OTM |
| 430 C | $29.95 | -3.94% | 8 | 191 | OTM |
| 440 C | $28.10 | +0.21% | 10 | 255 | OTM |
| 450 C | $25.00 | -0.99% | 69 | 164 | OTM |
| 460 C | $22.55 | -0.44% | 23 | 554 | OTM |
| 470 C | $20.65 | -2.36% | 18 | 686 | OTM |
| 480 C | $17.70 | -6.35% | 46 | 1,120 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.