AVGO270416C00360000
AVGO Apr 16 2027 360.00 Call
optionOPRA
EODOct 7, 2026
57.00USD-1.724%(-1.00)14Vol1,085OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
360
Expiration
Apr 16, 2027
DTE
190d
Moneyness
ITM
Intrinsic
$1.67
AVGO 360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $17.20 | +0.17% | 497 | 1,709 |
| Oct 12, 2026 | 4d | $16.05 | -7.55% | 115 | 183 |
| Oct 14, 2026 | 6d | $17.09 | -13.03% | 6 | 155 |
| Oct 16, 2026 | 8d | $19.75 | +1.23% | 352 | 6,334 |
| Oct 19, 2026 | 11d | $18.82 | -19.98% | 200 | 211 |
| Oct 21, 2026 | 13d | $23.63 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 15d | $19.00 | -17.39% | 42 | 1,277 |
| Oct 30, 2026 | 22d | $23.25 | -5.68% | 129 | 1,787 |
| Nov 6, 2026 | 29d | $24.75 | -5.17% | 10 | 189 |
| Nov 13, 2026 | 36d | $25.80 | -14.23% | 22 | 64 |
| Nov 20, 2026 | 43d | $30.12 | +1.76% | 417 | 6,349 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $38.90 | +1.07% | 92 | 4,249 |
| Jan 15, 2027 | 99d | $43.15 | +1.17% | 91 | 6,384 |
| Feb 19, 2027 | 134d | $49.10 | +1.13% | 17 | 495 |
| Mar 19, 2027 | 162d | $55.26 | -0.74% | 33 | 1,426 |
| Apr 16, 2027 | 190d | $57.00 | -1.72% | 14 | 1,085 |
| Jun 17, 2027 | 252d | $68.00 | +1.49% | 19 | 1,308 |
| Sep 17, 2027 | 344d | $80.00 | +2.41% | 6 | 984 |
| Dec 17, 2027 | 435d | $88.00 | -0.53% | 5 | 595 |
| Jan 21, 2028 | 470d | $91.05 | -0.97% | 13 | 1,476 |
| Jun 16, 2028 | 617d | $100.95 | -4.22% | 5 | 532 |
| Dec 15, 2028 | 799d | $117.13 | -1.82% | 12 | 1,161 |
| Jan 19, 2029 | 834d | $117.00 | -5.01% | 1 | 136 |
AVGO Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 C | $93.69 | -3.01% | 2 | 88 | ITM |
| 310 C | $90.00 | +26.76% | 10 | 39 | ITM |
| 320 C | $83.55 | +19.96% | 3 | 31 | ITM |
| 330 C | $74.20 | +0.97% | 5 | 62 | ITM |
| 340 C | $67.50 | -3.93% | 2 | 362 | ITM |
| 350 C | $61.00 | -6.01% | 4 | 381 | ITM |
| 360 C | $57.00 | -1.72% | 14 | 1,085 | ITM |
| 370 C | $54.00 | -0.39% | 50 | 254 | OTM |
| 380 C | $47.30 | -3.94% | 68 | 321 | OTM |
| 390 C | $44.09 | -2.13% | 30 | 168 | OTM |
| 400 C | $40.45 | -3.23% | 32 | 274 | OTM |
| 410 C | $35.95 | -0.42% | 24 | 241 | OTM |
| 420 C | $32.95 | -3.37% | 4 | 140 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.