Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

368.44USD+1.211%(+4.41)19,037,141

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

370.64USD+1.816%(+6.61)291,465

After-hours

Aug 21, 2026 4:59:30 PM EDT

367.43USD-0.274%(-1.01)441,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
233	1,884	1,041	6,325

AVGO Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

AVGO Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVGO Oct 2, 2026 Exp. - Max Pain @ $390.00

Puts

Calls

AVGO Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	0.26	-27.78%	8	14	08-19	AVGO261002C00580000
570 C	0.33	-40.00%	4	5	08-19	AVGO261002C00570000
560 C	0.51	0%	1	1	08-18	AVGO261002C00560000
555 C	0.55	0%	4	4	08-19	AVGO261002C00555000
550 C	0.43	-41.89%	1	10	08-19	AVGO261002C00550000
545 C	0.59	0%	1	1	08-19	AVGO261002C00545000
540 C	0.69	+6.15%	1	20	08-20	AVGO261002C00540000
535 C	0	0%	0			AVGO261002C00535000
530 C	0.76	0%	8	8	08-19	AVGO261002C00530000
525 C	0	0%	0			AVGO261002C00525000
520 C	2.07	0%	1	1	08-17	AVGO261002C00520000
515 C	0.98	-34.23%	6	27	08-19	AVGO261002C00515000
510 C	2.88	0%	18	17	08-14	AVGO261002C00510000
505 C	1.14	0%	2	2	08-19	AVGO261002C00505000
500 C	1.38	+4.55%	18	51	08-20	AVGO261002C00500000
495 C	1.40	-0.71%	5	11	08-20	AVGO261002C00495000
490 C	1.69	+4.32%	1	14	08-20	AVGO261002C00490000
485 C	1.72	-60.91%	5	14	08-19	AVGO261002C00485000
480 C	2.10	+14.13%	15	18	08-20	AVGO261002C00480000
475 C	2.15	-2.27%	1	23	08-20	AVGO261002C00475000
470 C	2.18	-44.53%	25	71	08-19	AVGO261002C00470000
465 C	2.98	+12.03%	5	23	08-20	AVGO261002C00465000
460 C	3.10	+0.32%	1	13	08-20	AVGO261002C00460000
455 C	2.89	-46.48%	6	61	08-19	AVGO261002C00455000
450 C	3.60	-15.29%	14	81	08-20	AVGO261002C00450000
445 C	4.33	-0.46%	3	24	08-20	AVGO261002C00445000
440 C	4.79	-0.42%	3	32	08-20	AVGO261002C00440000
435 C	4.95	-1.00%	2	20	08-20	AVGO261002C00435000
430 C	5.94	-5.86%	9	42	08-20	AVGO261002C00430000
425 C	6.64	-3.07%	15	29	08-20	AVGO261002C00425000
420 C	7.40	+2.78%	16	145	08-20	AVGO261002C00420000
415 C	7.77	-4.31%	4	204	08-20	AVGO261002C00415000
410 C	9.41	+3.29%	27	61	08-20	AVGO261002C00410000
405 C	10.40	-1.89%	5	69	08-20	AVGO261002C00405000
400 C	11.50	+3.14%	83	207	08-20	AVGO261002C00400000
395 C	13.15	0.00%	11	103	08-20	AVGO261002C00395000
390 C	14.50	-2.68%	29	138	08-20	AVGO261002C00390000
385 C	15.75	-3.49%	7	91	08-20	AVGO261002C00385000
380 C	18.22	+4.53%	28	99	08-20	AVGO261002C00380000
375 C	19.25	+0.94%	12	65	08-20	AVGO261002C00375000
370 C	22.02	+2.42%	34	65	08-20	AVGO261002C00370000
365 C	24.60	+7.42%	74	82	08-20	AVGO261002C00365000
360 C	26.00	+2.24%	29	86	08-20	AVGO261002C00360000
355 C	29.00	+0.87%	2	20	08-20	AVGO261002C00355000
350 C	31.20	-3.82%	10	13	08-20	AVGO261002C00350000
345 C	31.95	-33.78%	3	2	08-19	AVGO261002C00345000
340 C	35.00	-43.67%	4	4	08-19	AVGO261002C00340000
335 C	41.59	0%	1	1	08-20	AVGO261002C00335000
330 C	47.05	-17.74%	1	2	08-19	AVGO261002C00330000
325 C	0	0%	0			AVGO261002C00325000
320 C	0	0%	0			AVGO261002C00320000
315 C	0	0%	0			AVGO261002C00315000
310 C	61.45	-25.74%	20	11	08-19	AVGO261002C00310000
305 C	0	0%	0			AVGO261002C00305000
300 C	0	0%	0			AVGO261002C00300000
295 C	0	0%	0			AVGO261002C00295000
290 C	78.27	-26.23%	1	3	08-19	AVGO261002C00290000
285 C	0	0%	0			AVGO261002C00285000
280 C	87.47	0%	1	1	08-19	AVGO261002C00280000
275 C	0	0%	0			AVGO261002C00275000
270 C	91.88	0%	1	1	08-19	AVGO261002C00270000
265 C	0	0%	0			AVGO261002C00265000
260 C	105.77	0%	2	1	08-19	AVGO261002C00260000
255 C	110.84	0%	4	2	08-19	AVGO261002C00255000
250 C	0	0%	0			AVGO261002C00250000
245 C	119.50	-23.91%	2	2	08-19	AVGO261002C00245000
240 C	0	0%	0			AVGO261002C00240000
235 C	130.86	0%	2	1	08-19	AVGO261002C00235000
230 C	0	0%	0			AVGO261002C00230000
225 C	0	0%	0			AVGO261002C00225000
220 C	0	0%	0			AVGO261002C00220000
215 C	0	0%	0			AVGO261002C00215000
210 C	185.25	+0.61%	1	1	08-17	AVGO261002C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	0	0%	0			AVGO261002P00580000
570 P	0	0%	0			AVGO261002P00570000
560 P	0	0%	0			AVGO261002P00560000
555 P	0	0%	0			AVGO261002P00555000
550 P	0	0%	0			AVGO261002P00550000
545 P	0	0%	0			AVGO261002P00545000
540 P	0	0%	0			AVGO261002P00540000
535 P	0	0%	0			AVGO261002P00535000
530 P	0	0%	0			AVGO261002P00530000
525 P	0	0%	0			AVGO261002P00525000
520 P	0	0%	0			AVGO261002P00520000
515 P	0	0%	0			AVGO261002P00515000
510 P	0	0%	0			AVGO261002P00510000
505 P	0	0%	0			AVGO261002P00505000
500 P	0	0%	0			AVGO261002P00500000
495 P	0	0%	0			AVGO261002P00495000
490 P	95.37	+22.71%	4	2	08-17	AVGO261002P00490000
485 P	0	0%	0			AVGO261002P00485000
480 P	0	0%	0			AVGO261002P00480000
475 P	0	0%	0			AVGO261002P00475000
470 P	0	0%	0			AVGO261002P00470000
465 P	0	0%	0			AVGO261002P00465000
460 P	0	0%	0			AVGO261002P00460000
455 P	0	0%	0			AVGO261002P00455000
450 P	90.32	0%	1	1	08-19	AVGO261002P00450000
445 P	0	0%	0			AVGO261002P00445000
440 P	78.90	0%	3	3	08-19	AVGO261002P00440000
435 P	75.05	+52.54%	1	2	08-20	AVGO261002P00435000
430 P	73.14	+60.04%	1	3	08-19	AVGO261002P00430000
425 P	55.21	+30.15%	1	3	08-18	AVGO261002P00425000
420 P	60.77	+56.42%	1	252	08-20	AVGO261002P00420000
415 P	61.49	+61.05%	1	37	08-19	AVGO261002P00415000
410 P	54.50	+1.72%	3	22	08-20	AVGO261002P00410000
405 P	0	0%	0			AVGO261002P00405000
400 P	45.75	-3.28%	6	126	08-20	AVGO261002P00400000
395 P	41.63	-1.07%	3	41	08-20	AVGO261002P00395000
390 P	38.37	-9.82%	11	72	08-20	AVGO261002P00390000
385 P	35.15	0.00%	5	91	08-20	AVGO261002P00385000
380 P	32.23	+0.72%	21	77	08-20	AVGO261002P00380000
375 P	29.00	-2.72%	6	190	08-20	AVGO261002P00375000
370 P	25.27	-2.81%	3	119	08-20	AVGO261002P00370000
365 P	22.25	-7.21%	16	83	08-20	AVGO261002P00365000
360 P	20.81	-0.43%	71	258	08-20	AVGO261002P00360000
355 P	18.47	+1.21%	6	56	08-20	AVGO261002P00355000
350 P	16.15	-5.00%	27	221	08-20	AVGO261002P00350000
345 P	14.38	-1.30%	24	115	08-20	AVGO261002P00345000
340 P	12.21	-7.50%	37	173	08-20	AVGO261002P00340000
335 P	10.10	-10.70%	44	3,632	08-20	AVGO261002P00335000
330 P	9.30	-1.90%	415	486	08-20	AVGO261002P00330000
325 P	8.05	+2.42%	63	281	08-20	AVGO261002P00325000
320 P	6.75	-4.12%	85	216	08-20	AVGO261002P00320000
315 P	5.70	-2.56%	25	49	08-20	AVGO261002P00315000
310 P	4.80	+6.19%	27	52	08-20	AVGO261002P00310000
305 P	3.95	+1.28%	25	36	08-20	AVGO261002P00305000
300 P	3.26	-6.86%	60	105	08-20	AVGO261002P00300000
295 P	2.64	-3.30%	103	164	08-20	AVGO261002P00295000
290 P	2.18	-12.45%	6	55	08-20	AVGO261002P00290000
285 P	1.90	+0.53%	4	136	08-20	AVGO261002P00285000
280 P	1.45	-22.04%	3	27	08-20	AVGO261002P00280000
275 P	1.17	0%	1	1	08-20	AVGO261002P00275000
270 P	0.89	-12.75%	2	29	08-20	AVGO261002P00270000
265 P	0.80	0%	3	7	08-20	AVGO261002P00265000
260 P	0.64	-16.88%	2	86	08-20	AVGO261002P00260000
255 P	1.02	+168.42%	1	11	08-19	AVGO261002P00255000
250 P	0.46	+15.00%	1	15	08-20	AVGO261002P00250000
245 P	0.42	+75.00%	1	2	08-19	AVGO261002P00245000
240 P	0.32	-5.88%	2	3	08-18	AVGO261002P00240000
235 P	0	0%	0			AVGO261002P00235000
230 P	0.30	+100.00%	14	19	08-20	AVGO261002P00230000
225 P	0.26	0%	4	4	08-20	AVGO261002P00225000
220 P	0.11	-56.00%	5	3	08-20	AVGO261002P00220000
215 P	0	0%	0			AVGO261002P00215000
210 P	0	0%	0			AVGO261002P00210000