AVGO270416P00360000
AVGO Apr 16 2027 360.00 Put
optionOPRA
EODOct 7, 2026
35.75USD+4.380%(+1.50)11Vol527OI
Loading…
Underlying
Underlying Price
$359.25
Type
Put
Strike
360
Expiration
Apr 16, 2027
DTE
190d
Moneyness
ITM
Intrinsic
$0.75
AVGO 360 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.41 | -41.43% | 1,736 | 1,786 |
| Oct 12, 2026 | 4d | $0.80 | -38.46% | 254 | 855 |
| Oct 14, 2026 | 6d | $1.76 | -12.00% | 68 | 104 |
| Oct 16, 2026 | 8d | $2.64 | -10.51% | 1,786 | 4,819 |
| Oct 19, 2026 | 11d | $3.35 | +4.69% | 9 | 28 |
| Oct 21, 2026 | 13d | $4.65 | +21.73% | 19 | 22 |
| Oct 23, 2026 | 15d | $4.55 | -9.00% | 86 | 754 |
| Oct 30, 2026 | 22d | $6.65 | -2.21% | 273 | 933 |
| Nov 6, 2026 | 29d | $8.62 | +2.62% | 100 | 756 |
| Nov 13, 2026 | 36d | $11.00 | +6.59% | 40 | 96 |
| Nov 20, 2026 | 43d | $11.77 | +0.09% | 307 | 7,385 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $20.00 | +5.26% | 133 | 4,833 |
| Jan 15, 2027 | 99d | $23.20 | +4.65% | 334 | 4,730 |
| Feb 19, 2027 | 134d | $28.00 | +9.63% | 8 | 1,486 |
| Mar 19, 2027 | 162d | $32.36 | +3.88% | 81 | 2,385 |
| Apr 16, 2027 | 190d | $35.75 | +4.38% | 11 | 527 |
| Jun 17, 2027 | 252d | $41.83 | +6.03% | 167 | 3,633 |
| Sep 17, 2027 | 344d | $49.84 | +5.26% | 30 | 1,321 |
| Dec 17, 2027 | 435d | $55.80 | +3.72% | 8 | 367 |
| Jan 21, 2028 | 470d | $57.63 | +4.57% | 3 | 1,942 |
| Jun 16, 2028 | 617d | $63.62 | -11.00% | 3 | 251 |
| Dec 15, 2028 | 799d | $72.61 | +1.69% | 10 | 990 |
| Jan 19, 2029 | 834d | $74.17 | +3.20% | 46 | 64 |
AVGO Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 P | $13.55 | +4.23% | 18 | 2,302 | OTM |
| 310 P | $16.20 | +5.88% | 157 | 1,484 | OTM |
| 320 P | $19.65 | +6.79% | 131 | 351 | OTM |
| 330 P | $23.15 | +5.23% | 31 | 322 | OTM |
| 340 P | $26.26 | +1.23% | 159 | 353 | OTM |
| 350 P | $30.34 | +2.99% | 18 | 564 | OTM |
| 360 P | $35.75 | +4.38% | 11 | 527 | ITM |
| 370 P | $39.67 | +0.05% | 36 | 221 | ITM |
| 380 P | $44.15 | -13.35% | 17 | 191 | ITM |
| 390 P | $49.70 | -18.34% | 7 | 55 | ITM |
| 400 P | $56.40 | +2.55% | 22 | 100 | ITM |
| 410 P | $76.57 | -7.72% | 2 | 12 | ITM |
| 420 P | $79.94 | -3.74% | 55 | 29 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.