Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

368.44USD+1.211%(+4.41)19,037,141

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

370.64USD+1.816%(+6.61)291,465

After-hours

Aug 21, 2026 4:59:30 PM EDT

367.43USD-0.274%(-1.01)441,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
986	22,634	8,497	13,177

AVGO Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

AVGO Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVGO Sep 11, 2026 Exp. - Max Pain @ $400.00

Puts

Calls

AVGO Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
570 C	0.24	+41.18%	4	39	08-20	AVGO260911C00570000
560 C	0.15	+114.29%	5	94	08-20	AVGO260911C00560000
555 C	0.18	-10.00%	4	6	08-19	AVGO260911C00555000
550 C	0.25	+25.00%	5	16	08-20	AVGO260911C00550000
545 C	0.15	+25.00%	5	31	08-19	AVGO260911C00545000
540 C	0.20	-23.08%	3	50	08-19	AVGO260911C00540000
535 C	0.29	+7.41%	1	14	08-19	AVGO260911C00535000
530 C	0.22	-42.11%	1	26	08-19	AVGO260911C00530000
525 C	0.30	+7.14%	1	20	08-20	AVGO260911C00525000
520 C	0.44	+18.92%	1	19	08-20	AVGO260911C00520000
515 C	0.39	+14.71%	1	118	08-20	AVGO260911C00515000
510 C	0.44	+37.50%	1	21	08-20	AVGO260911C00510000
505 C	0.37	-28.85%	1	15	08-19	AVGO260911C00505000
500 C	0.49	-2.00%	18	318	08-20	AVGO260911C00500000
495 C	0.58	-70.26%	31	615	08-19	AVGO260911C00495000
490 C	0.65	0.00%	80	1,341	08-20	AVGO260911C00490000
485 C	0.78	+27.87%	1	384	08-20	AVGO260911C00485000
480 C	0.86	+3.61%	22	3,069	08-20	AVGO260911C00480000
475 C	0.89	-5.32%	2	751	08-20	AVGO260911C00475000
470 C	1.05	+5.00%	8	158	08-20	AVGO260911C00470000
465 C	1.18	0.00%	4	413	08-20	AVGO260911C00465000
460 C	1.40	+4.48%	6	2,068	08-20	AVGO260911C00460000
455 C	1.36	-10.53%	3	179	08-20	AVGO260911C00455000
450 C	1.85	+14.20%	83	939	08-20	AVGO260911C00450000
445 C	2.10	+4.48%	33	121	08-20	AVGO260911C00445000
440 C	2.30	+8.49%	70	545	08-20	AVGO260911C00440000
435 C	2.59	-2.26%	55	535	08-20	AVGO260911C00435000
430 C	3.10	+11.51%	106	2,268	08-20	AVGO260911C00430000
425 C	3.60	+9.09%	13	554	08-20	AVGO260911C00425000
420 C	4.05	+3.85%	180	3,797	08-20	AVGO260911C00420000
415 C	4.65	+3.33%	18	305	08-20	AVGO260911C00415000
410 C	5.43	+3.04%	39	278	08-20	AVGO260911C00410000
405 C	6.37	+0.95%	70	361	08-20	AVGO260911C00405000
400 C	7.25	+4.92%	132	574	08-20	AVGO260911C00400000
395 C	8.10	-1.22%	166	851	08-20	AVGO260911C00395000
390 C	9.70	+4.30%	192	719	08-20	AVGO260911C00390000
385 C	11.10	+6.22%	71	152	08-20	AVGO260911C00385000
380 C	12.90	-1.90%	267	487	08-20	AVGO260911C00380000
375 C	14.35	+5.13%	12	74	08-20	AVGO260911C00375000
370 C	16.00	+1.59%	224	309	08-20	AVGO260911C00370000
365 C	18.45	+4.24%	224	156	08-20	AVGO260911C00365000
360 C	21.82	+9.15%	378	131	08-20	AVGO260911C00360000
355 C	25.00	+11.11%	1	148	08-20	AVGO260911C00355000
350 C	26.30	-1.13%	15	56	08-20	AVGO260911C00350000
345 C	29.25	-35.86%	4	3	08-19	AVGO260911C00345000
340 C	33.80	-42.12%	206	204	08-19	AVGO260911C00340000
335 C	37.45	-26.57%	1	8	08-20	AVGO260911C00335000
330 C	39.75	+0.38%	6	13	08-20	AVGO260911C00330000
325 C	45.35	-53.97%	2	2	08-19	AVGO260911C00325000
320 C	48.07	-4.13%	6	50	08-20	AVGO260911C00320000
315 C	0	0%	0			AVGO260911C00315000
310 C	54.03	-50.77%	1	2	08-19	AVGO260911C00310000
305 C	71.10	-18.77%	6	10	08-19	AVGO260911C00305000
300 C	66.58	-20.55%	15	51	08-19	AVGO260911C00300000
295 C	96.70	0%	8	8	08-03	AVGO260911C00295000
290 C	100.89	0%	8	8	08-03	AVGO260911C00290000
285 C	0	0%	0			AVGO260911C00285000
280 C	110.17	0%	4	4	08-03	AVGO260911C00280000
275 C	115.15	+2.26%	4	4	08-03	AVGO260911C00275000
270 C	91.80	-23.40%	1	5	08-19	AVGO260911C00270000
265 C	124.39	0%	4	4	08-03	AVGO260911C00265000
260 C	130.98	-6.41%	8	9	08-03	AVGO260911C00260000
255 C	135.08	0%	8	8	08-03	AVGO260911C00255000
250 C	145.35	-12.70%	1	16	08-17	AVGO260911C00250000
245 C	177.89	+22.08%	4	24	08-04	AVGO260911C00245000
240 C	182.78	+21.37%	4	18	08-04	AVGO260911C00240000
235 C	187.76	+21.41%	4	8	08-04	AVGO260911C00235000
230 C	159.15	0%	8	8	08-03	AVGO260911C00230000
225 C	163.98	0%	8	8	08-03	AVGO260911C00225000
220 C	169.77	0%	6	6	08-03	AVGO260911C00220000
215 C	174.87	0%	12	12	08-03	AVGO260911C00215000
210 C	150.30	-12.53%	2	2	08-19	AVGO260911C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
570 P	0	0%	0			AVGO260911P00570000
560 P	0	0%	0			AVGO260911P00560000
555 P	0	0%	0			AVGO260911P00555000
550 P	0	0%	0			AVGO260911P00550000
545 P	135.00	+10.23%	1	11	08-14	AVGO260911P00545000
540 P	122.56	+9.39%	10	10	08-11	AVGO260911P00540000
535 P	0	0%	0			AVGO260911P00535000
530 P	0	0%	0			AVGO260911P00530000
525 P	137.90	0%	1	1	07-31	AVGO260911P00525000
520 P	0	0%	0			AVGO260911P00520000
515 P	0	0%	0			AVGO260911P00515000
510 P	0	0%	0			AVGO260911P00510000
505 P	0	0%	0			AVGO260911P00505000
500 P	81.15	0%	5	5	08-11	AVGO260911P00500000
495 P	0	0%	0			AVGO260911P00495000
490 P	77.65	0%	10	10	08-04	AVGO260911P00490000
485 P	120.94	0%	2	1	08-19	AVGO260911P00485000
480 P	115.42	+14.00%	2	5	08-19	AVGO260911P00480000
475 P	61.52	0%	2	1	08-12	AVGO260911P00475000
470 P	0	0%	0			AVGO260911P00470000
465 P	53.46	0%	2	1	08-12	AVGO260911P00465000
460 P	79.85	+15.51%	2	3	08-18	AVGO260911P00460000
455 P	0	0%	0			AVGO260911P00455000
450 P	85.90	+50.70%	5	9	08-19	AVGO260911P00450000
445 P	54.25	+44.40%	3	20	08-17	AVGO260911P00445000
440 P	77.38	-2.97%	4	82	08-20	AVGO260911P00440000
435 P	72.37	+53.42%	3	23	08-20	AVGO260911P00435000
430 P	66.90	+18.93%	59	364	08-19	AVGO260911P00430000
425 P	64.23	+30.28%	1	1,207	08-20	AVGO260911P00425000
420 P	58.85	+0.34%	35	1,427	08-20	AVGO260911P00420000
415 P	53.27	+23.40%	1	765	08-20	AVGO260911P00415000
410 P	53.63	+41.47%	7	103	08-19	AVGO260911P00410000
405 P	46.34	-5.56%	10	96	08-20	AVGO260911P00405000
400 P	39.91	-4.98%	52	776	08-20	AVGO260911P00400000
395 P	38.00	+0.34%	2	172	08-20	AVGO260911P00395000
390 P	35.00	+0.57%	6	796	08-20	AVGO260911P00390000
385 P	30.39	-2.56%	3	1,175	08-20	AVGO260911P00385000
380 P	26.67	-9.04%	9	339	08-20	AVGO260911P00380000
375 P	24.08	-7.28%	29	751	08-20	AVGO260911P00375000
370 P	21.90	+1.30%	12	344	08-20	AVGO260911P00370000
365 P	18.89	-6.49%	52	440	08-20	AVGO260911P00365000
360 P	17.00	+1.80%	10	550	08-20	AVGO260911P00360000
355 P	13.96	-6.93%	37	594	08-20	AVGO260911P00355000
350 P	11.57	-5.93%	14	463	08-20	AVGO260911P00350000
345 P	10.25	-5.96%	68	276	08-20	AVGO260911P00345000
340 P	8.00	-7.73%	118	800	08-20	AVGO260911P00340000
335 P	6.70	-4.29%	120	209	08-20	AVGO260911P00335000
330 P	5.77	-4.63%	48	631	08-20	AVGO260911P00330000
325 P	4.67	-0.85%	64	282	08-20	AVGO260911P00325000
320 P	3.80	-5.00%	12	332	08-20	AVGO260911P00320000
315 P	2.94	-8.98%	15	163	08-20	AVGO260911P00315000
310 P	2.19	-7.59%	8	164	08-20	AVGO260911P00310000
305 P	2.07	+75.42%	30	159	08-19	AVGO260911P00305000
300 P	1.47	-9.26%	27	138	08-20	AVGO260911P00300000
295 P	1.01	-21.71%	4	6,685	08-20	AVGO260911P00295000
290 P	0.92	+70.37%	38	98	08-19	AVGO260911P00290000
285 P	0.64	-20.99%	1	16	08-20	AVGO260911P00285000
280 P	0.60	+71.43%	30	196	08-19	AVGO260911P00280000
275 P	0.47	-9.62%	14	61	08-20	AVGO260911P00275000
270 P	0.20	+11.11%	83	41	08-20	AVGO260911P00270000
265 P	0.28	-6.67%	68	92	08-20	AVGO260911P00265000
260 P	0.24	-4.00%	16	192	08-20	AVGO260911P00260000
255 P	0.13	-35.00%	18	48	08-20	AVGO260911P00255000
250 P	0.30	+87.50%	1	45	08-20	AVGO260911P00250000
245 P	0.15	0.00%	2	51	08-20	AVGO260911P00245000
240 P	0.07	-56.25%	3	36	08-18	AVGO260911P00240000
235 P	0.08	-20.00%	2	53	08-20	AVGO260911P00235000
230 P	0.01	-85.71%	7	43	08-20	AVGO260911P00230000
225 P	0.08	-52.94%	3	22	08-20	AVGO260911P00225000
220 P	0.06	0.00%	38	72	08-19	AVGO260911P00220000
215 P	0.03	-81.25%	3	18	08-20	AVGO260911P00215000
210 P	0.05	-64.29%	2	207	08-20	AVGO260911P00210000