AVGO270416C00290000
AVGO Apr 16 2027 290.00 Call
optionOPRA
EODOct 2, 2026
84.20USD+5.872%(+4.67)1Vol20OI
Loading…
Underlying
Underlying Price
$360.95
Type
Call
Strike
290
Expiration
Apr 16, 2027
DTE
190d
Moneyness
ITM
Intrinsic
$70.95
AVGO 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $57.90 | -15.68% | 1 | 23 |
| Oct 12, 2026 | 4d | — | — | 0 | 0 |
| Oct 14, 2026 | 6d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $87.95 | +33.68% | 289 | 276 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $72.20 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 22d | $60.80 | -19.47% | 1 | 2 |
| Nov 6, 2026 | 29d | $74.00 | +10.58% | 23 | 23 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $91.65 | +24.24% | 14 | 132 |
| Dec 18, 2026 | 71d | $95.00 | +19.77% | 1 | 364 |
| Jan 15, 2027 | 99d | $95.98 | +19.23% | 45 | 684 |
| Feb 19, 2027 | 134d | $99.15 | +25.98% | 1 | 40 |
| Mar 19, 2027 | 162d | $101.77 | +16.30% | 2 | 126 |
| Apr 16, 2027 | 190d | $84.20 | +5.87% | 1 | 20 |
| Jun 17, 2027 | 252d | $106.93 | -4.10% | 1 | 315 |
| Sep 17, 2027 | 344d | $119.00 | +19.00% | 1 | 71 |
| Dec 17, 2027 | 435d | $123.65 | -2.52% | 2 | 690 |
| Jan 21, 2028 | 470d | $126.30 | -2.09% | 1 | 456 |
| Jun 16, 2028 | 617d | $140.00 | +19.58% | 10 | 30 |
| Dec 15, 2028 | 799d | $152.45 | -0.26% | 2 | 341 |
| Jan 19, 2029 | 834d | $152.34 | +12.01% | 6 | 7 |
AVGO Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 C | $131.62 | -2.50% | 2 | 2 | ITM |
| 240 C | $118.85 | -4.24% | 1 | 200 | ITM |
| 250 C | $137.50 | +20.29% | 1 | 47 | ITM |
| 260 C | $124.14 | +0.00% | 2 | 2 | ITM |
| 270 C | $103.00 | +5.32% | 1 | 7 | ITM |
| 280 C | $108.00 | +17.39% | 11 | 38 | ITM |
| 290 C | $84.20 | +5.87% | 1 | 20 | ITM |
| 300 C | $93.69 | -3.01% | 2 | 88 | ITM |
| 310 C | $90.00 | +26.76% | 10 | 39 | ITM |
| 320 C | $83.55 | +19.96% | 3 | 31 | ITM |
| 330 C | $74.20 | +0.97% | 5 | 62 | ITM |
| 340 C | $67.50 | -3.93% | 2 | 362 | ITM |
| 350 C | $61.00 | -6.01% | 4 | 381 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.