AVGO270416P00340000
AVGO Apr 16 2027 340.00 Put
optionOPRA
EODOct 7, 2026
26.26USD+1.234%(+0.32)159Vol353OI
Loading…
Underlying
Underlying Price
$358.43
Type
Put
Strike
340
Expiration
Apr 16, 2027
DTE
190d
Moneyness
OTM
Intrinsic
$0.00
AVGO 340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.03 | -57.14% | 405 | 2,767 |
| Oct 12, 2026 | 4d | $0.08 | -33.33% | 85 | 145 |
| Oct 14, 2026 | 6d | $0.34 | +41.67% | 7 | 65 |
| Oct 16, 2026 | 8d | $0.53 | -7.02% | 2,855 | 10,391 |
| Oct 19, 2026 | 11d | $0.67 | +6.35% | 1 | 6 |
| Oct 21, 2026 | 13d | $1.30 | +44.44% | 1 | 8 |
| Oct 23, 2026 | 15d | $1.40 | -1.41% | 166 | 844 |
| Oct 30, 2026 | 22d | $2.46 | -0.81% | 168 | 1,512 |
| Nov 6, 2026 | 29d | $3.41 | -2.85% | 170 | 1,300 |
| Nov 13, 2026 | 36d | $4.45 | -6.51% | 93 | 539 |
| Nov 20, 2026 | 43d | $5.69 | -2.07% | 823 | 11,539 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $11.90 | +0.34% | 191 | 7,168 |
| Jan 15, 2027 | 99d | $15.05 | +0.67% | 126 | 6,294 |
| Feb 19, 2027 | 134d | $18.99 | +1.12% | 38 | 1,790 |
| Mar 19, 2027 | 162d | $23.60 | +1.37% | 53 | 3,829 |
| Apr 16, 2027 | 190d | $26.26 | +1.23% | 159 | 353 |
| Jun 17, 2027 | 252d | $33.02 | +5.77% | 4 | 3,420 |
| Sep 17, 2027 | 344d | $40.22 | +6.77% | 2 | 1,088 |
| Dec 17, 2027 | 435d | $45.70 | +6.53% | 4 | 768 |
| Jan 21, 2028 | 470d | $47.83 | +4.80% | 3 | 3,712 |
| Jun 16, 2028 | 617d | $55.37 | -9.45% | 1 | 500 |
| Dec 15, 2028 | 799d | $63.40 | +3.21% | 1 | 810 |
| Jan 19, 2029 | 834d | $63.20 | -1.99% | 1 | 56 |
AVGO Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 P | $9.00 | +1.69% | 14 | 3,658 | OTM |
| 290 P | $11.00 | +12.47% | 16 | 1,066 | OTM |
| 300 P | $13.55 | +4.23% | 18 | 2,302 | OTM |
| 310 P | $16.20 | +5.88% | 157 | 1,484 | OTM |
| 320 P | $19.65 | +6.79% | 131 | 351 | OTM |
| 330 P | $23.15 | +5.23% | 31 | 322 | OTM |
| 340 P | $26.26 | +1.23% | 159 | 353 | OTM |
| 350 P | $30.34 | +2.99% | 18 | 564 | OTM |
| 360 P | $35.75 | +4.38% | 11 | 527 | ITM |
| 370 P | $39.67 | +0.05% | 36 | 221 | ITM |
| 380 P | $44.15 | -13.35% | 17 | 191 | ITM |
| 390 P | $49.70 | -18.34% | 7 | 55 | ITM |
| 400 P | $56.40 | +2.55% | 22 | 100 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.