AVGO270416C00270000
AVGO Apr 16 2027 270.00 Call
optionOPRA
EODOct 5, 2026
103.00USD+5.317%(+5.20)1Vol7OI
Loading…
Underlying
Underlying Price
$362.60
Type
Call
Strike
270
Expiration
Apr 16, 2027
DTE
189d
Moneyness
ITM
Intrinsic
$92.60
AVGO 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $101.88 | +16.10% | 17 | 11 |
| Oct 16, 2026 | 7d | $102.70 | +12.24% | 1 | 68 |
| Oct 23, 2026 | 14d | $90.11 | +12.99% | 2 | 3 |
| Oct 30, 2026 | 21d | $104.15 | +31.59% | 4 | 1 |
| Nov 6, 2026 | 28d | — | — | 0 | 0 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | $109.55 | +31.99% | 14 | 254 |
| Dec 18, 2026 | 70d | $111.53 | +15.35% | 20 | 383 |
| Jan 15, 2027 | 98d | $94.45 | -14.52% | 7 | 1,464 |
| Feb 19, 2027 | 133d | $96.26 | +5.78% | 1 | 19 |
| Mar 19, 2027 | 161d | $112.55 | +0.72% | 1 | 138 |
| Apr 16, 2027 | 189d | $103.00 | +5.32% | 1 | 7 |
| Jun 17, 2027 | 251d | $121.50 | +8.08% | 1 | 147 |
| Sep 17, 2027 | 343d | $125.80 | -5.27% | 2 | 82 |
| Dec 17, 2027 | 434d | $123.28 | -9.72% | 8 | 441 |
| Jan 21, 2028 | 469d | $127.05 | -8.04% | 1 | 381 |
| Jun 16, 2028 | 616d | $137.00 | -10.16% | 7 | 46 |
| Dec 15, 2028 | 798d | $141.50 | -1.74% | 3 | 179 |
| Jan 19, 2029 | 833d | $161.45 | -1.82% | 1 | 19 |
AVGO Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $166.77 | +5.62% | 1 | 1 | ITM |
| 220 C | — | — | 0 | 0 | ITM |
| 230 C | $131.62 | -2.50% | 2 | 2 | ITM |
| 240 C | $118.85 | -4.24% | 1 | 200 | ITM |
| 250 C | $137.50 | +20.29% | 1 | 47 | ITM |
| 260 C | $124.14 | +0.00% | 2 | 2 | ITM |
| 270 C | $103.00 | +5.32% | 1 | 7 | ITM |
| 280 C | $108.00 | +17.39% | 11 | 38 | ITM |
| 290 C | $84.20 | +5.87% | 1 | 20 | ITM |
| 300 C | $80.73 | -13.83% | 3 | 89 | ITM |
| 310 C | $90.00 | +26.76% | 10 | 39 | ITM |
| 320 C | $83.55 | +19.96% | 3 | 31 | ITM |
| 330 C | $64.79 | -12.68% | 3 | 65 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.