Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

Market Open
Jul 23, 2026 11:25:09 AM EDT
389.00USD-1.968%(-7.81)4,662,690
387.30Bid   390.00Ask   2.70Spread
Pre-market
Jul 23, 2026 9:29:30 AM EDT
391.39USD-1.366%(-5.42)101,730
After-hours
Jul 22, 2026 4:59:30 PM EDT
399.73USD+0.716%(+2.84)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7475,0854134,605


AVGO Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Aug 28, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


AVGO Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C0.75+70.45%121507-22AVGO260828C00560000
555 C0.90+8.43%2407-22AVGO260828C00555000
550 C0.70+20.69%412907-22AVGO260828C00550000
545 C0.78+11.43%183207-22AVGO260828C00545000
540 C0.800%141407-22AVGO260828C00540000
535 C00%0AVGO260828C00535000
530 C1.42-18.39%2307-22AVGO260828C00530000
525 C1.73-21.00%1107-14AVGO260828C00525000
520 C1.96-21.60%102507-22AVGO260828C00520000
515 C1.55-35.15%1507-16AVGO260828C00515000
510 C2.38+68.79%457607-22AVGO260828C00510000
505 C2.57+61.64%32407-22AVGO260828C00505000
500 C2.90+43.56%3418807-22AVGO260828C00500000
495 C3.45+73.37%152907-22AVGO260828C00495000
490 C3.85+83.33%143107-22AVGO260828C00490000
485 C4.20+29.23%519107-22AVGO260828C00485000
480 C4.95+50.00%1112707-22AVGO260828C00480000
475 C5.35+49.86%2010207-22AVGO260828C00475000
470 C6.05+49.01%1728807-22AVGO260828C00470000
465 C7.13+53.33%86507-22AVGO260828C00465000
460 C7.80+43.12%3316207-22AVGO260828C00460000
455 C8.70+51.30%818307-22AVGO260828C00455000
450 C9.54+45.21%7079807-22AVGO260828C00450000
445 C10.79+43.48%7216407-22AVGO260828C00445000
440 C12.03+39.88%26985507-22AVGO260828C00440000
435 C13.54+42.23%3121307-22AVGO260828C00435000
430 C15.00+41.51%5033507-22AVGO260828C00430000
425 C16.31+37.06%2012207-22AVGO260828C00425000
420 C17.90+35.61%6615407-22AVGO260828C00420000
415 C19.59+32.54%410707-22AVGO260828C00415000
410 C21.98+33.29%1417507-22AVGO260828C00410000
405 C24.15+37.14%239507-22AVGO260828C00405000
400 C26.94+32.58%11026907-22AVGO260828C00400000
395 C28.90+29.60%324707-22AVGO260828C00395000
390 C31.70+26.04%2815707-22AVGO260828C00390000
385 C34.15+24.95%2714107-22AVGO260828C00385000
380 C36.73+23.84%228007-22AVGO260828C00380000
375 C40.50+24.81%223707-22AVGO260828C00375000
370 C44.05+25.14%12107-22AVGO260828C00370000
365 C46.80+40.33%419107-22AVGO260828C00365000
360 C47.00+14.63%103207-22AVGO260828C00360000
355 C41.95+16.69%101207-20AVGO260828C00355000
350 C31.72-27.08%1807-17AVGO260828C00350000
345 C52.48+21.34%1207-21AVGO260828C00345000
340 C56.05+20.33%1307-21AVGO260828C00340000
335 C60.50+56.94%2407-22AVGO260828C00335000
330 C57.58-20.69%2307-16AVGO260828C00330000
325 C80.00+10.19%2307-15AVGO260828C00325000
320 C62.070%1107-17AVGO260828C00320000
315 C00%0AVGO260828C00315000
310 C00%0AVGO260828C00310000
305 C00%0AVGO260828C00305000
300 C82.87+6.56%1307-20AVGO260828C00300000
295 C96.700%1107-13AVGO260828C00295000
290 C95.610%2207-20AVGO260828C00290000
285 C00%0AVGO260828C00285000
280 C00%0AVGO260828C00280000
275 C00%0AVGO260828C00275000
270 C00%0AVGO260828C00270000
265 C00%0AVGO260828C00265000
260 C120.17+17.23%1207-20AVGO260828C00260000
255 C00%0AVGO260828C00255000
250 C00%0AVGO260828C00250000
245 C00%0AVGO260828C00245000
240 C00%0AVGO260828C00240000
235 C00%0AVGO260828C00235000
230 C00%0AVGO260828C00230000
225 C164.610%1107-14AVGO260828C00225000
220 C00%0AVGO260828C00220000
215 C00%0AVGO260828C00215000
210 C00%0AVGO260828C00210000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0AVGO260828P00560000
555 P00%0AVGO260828P00555000
550 P00%0AVGO260828P00550000
545 P00%0AVGO260828P00545000
540 P00%0AVGO260828P00540000
535 P00%0AVGO260828P00535000
530 P00%0AVGO260828P00530000
525 P00%0AVGO260828P00525000
520 P155.900%1107-17AVGO260828P00520000
515 P00%0AVGO260828P00515000
510 P00%0AVGO260828P00510000
505 P00%0AVGO260828P00505000
500 P00%0AVGO260828P00500000
495 P00%0AVGO260828P00495000
490 P00%0AVGO260828P00490000
485 P00%0AVGO260828P00485000
480 P119.590%1107-17AVGO260828P00480000
475 P00%0AVGO260828P00475000
470 P00%0AVGO260828P00470000
465 P00%0AVGO260828P00465000
460 P00%0AVGO260828P00460000
455 P00%0AVGO260828P00455000
450 P66.88-18.20%1507-22AVGO260828P00450000
445 P00%0AVGO260828P00445000
440 P50.200%606007-09AVGO260828P00440000
435 P62.45-8.83%2707-20AVGO260828P00435000
430 P45.37-15.56%1807-22AVGO260828P00430000
425 P49.00+9.87%32107-13AVGO260828P00425000
420 P39.35-14.51%22107-22AVGO260828P00420000
415 P35.61-33.67%5907-22AVGO260828P00415000
410 P41.20-17.60%21807-21AVGO260828P00410000
405 P36.00+1.75%12207-22AVGO260828P00405000
400 P26.97-17.14%710107-22AVGO260828P00400000
395 P24.85-17.30%33707-22AVGO260828P00395000
390 P21.67-19.53%6010207-22AVGO260828P00390000
385 P19.80-17.50%33207-22AVGO260828P00385000
380 P17.80-18.54%4344107-22AVGO260828P00380000
375 P16.05-17.73%315807-22AVGO260828P00375000
370 P14.00-20.14%1312607-22AVGO260828P00370000
365 P12.53-19.94%127307-22AVGO260828P00365000
360 P11.05-18.27%1427607-22AVGO260828P00360000
355 P9.68-21.62%84907-22AVGO260828P00355000
350 P8.35-23.74%3869507-22AVGO260828P00350000
345 P7.40-19.83%2514807-22AVGO260828P00345000
340 P6.65-17.39%5119307-22AVGO260828P00340000
335 P5.60-22.22%199807-22AVGO260828P00335000
330 P4.90-20.58%3521707-22AVGO260828P00330000
325 P4.20-20.00%1721307-22AVGO260828P00325000
320 P3.59-22.96%1,0501,18007-22AVGO260828P00320000
315 P3.11-24.51%119807-22AVGO260828P00315000
310 P2.69-25.07%186907-22AVGO260828P00310000
305 P2.33-22.33%125407-22AVGO260828P00305000
300 P2.02-23.19%3315007-22AVGO260828P00300000
295 P1.70-22.73%64807-22AVGO260828P00295000
290 P1.59-16.32%38207-22AVGO260828P00290000
285 P1.60-27.27%11207-22AVGO260828P00285000
280 P1.12-24.83%228107-22AVGO260828P00280000
275 P0.97-21.77%61907-22AVGO260828P00275000
270 P0.84-14.29%51907-22AVGO260828P00270000
265 P0.74-18.68%2307-22AVGO260828P00265000
260 P0.76-28.97%51507-21AVGO260828P00260000
255 P0.59-39.80%2807-22AVGO260828P00255000
250 P0.43-23.21%21707-22AVGO260828P00250000
245 P0.53-36.90%5607-20AVGO260828P00245000
240 P0.35-18.60%152707-22AVGO260828P00240000
235 P0.34-40.35%2307-21AVGO260828P00235000
230 P0.29+3.57%101607-22AVGO260828P00230000
225 P0.18-33.33%112607-22AVGO260828P00225000
220 P0.21+23.53%132807-22AVGO260828P00220000
215 P0.18-21.74%4207-22AVGO260828P00215000
210 P0.13-31.58%42307-22AVGO260828P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC