Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Sep 21, 2026 3:59:57 PM EDT
362.59USD+1.393%(+4.98)25,836,295
340.29Bid   376.88Ask   36.59Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
358.75USD+0.319%(+1.14)232,202
After-hours
Sep 21, 2026 4:59:30 PM EDT
362.66USD+0.019%(+0.07)386,668
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,5387,7764766,648


AVGO Sep 21, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Sep 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Sep 21, 2026 Exp. - Max Pain @ $352.50

Puts
Calls


AVGO Sep 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445.00 C0.060%2209-18AVGO260921C00445000
440.00 C0.040%3309-18AVGO260921C00440000
435.00 C0.040%5509-18AVGO260921C00435000
430.00 C0.02-71.43%6621709-18AVGO260921C00430000
425.00 C0.020.00%33709-18AVGO260921C00425000
422.50 C0.050.00%12909-18AVGO260921C00422500
420.00 C0.05-37.50%197709-18AVGO260921C00420000
417.50 C0.05-37.50%83909-18AVGO260921C00417500
415.00 C0.08+700.00%111309-18AVGO260921C00415000
412.50 C0.02-75.00%22809-18AVGO260921C00412500
410.00 C0.07-50.00%22609-17AVGO260921C00410000
407.50 C0.02-75.00%152509-18AVGO260921C00407500
405.00 C0.12+20.00%12909-18AVGO260921C00405000
402.50 C0.07-30.00%399409-18AVGO260921C00402500
400.00 C0.01-50.00%8439909-18AVGO260921C00400000
397.50 C0.14+100.00%12909-18AVGO260921C00397500
395.00 C0.050.00%175409-18AVGO260921C00395000
392.50 C0.02-33.33%686309-18AVGO260921C00392500
390.00 C0.02-50.00%85682609-18AVGO260921C00390000
387.50 C0.03-62.50%254309-18AVGO260921C00387500
385.00 C0.05+25.00%334609-18AVGO260921C00385000
382.50 C0.05-54.55%464209-18AVGO260921C00382500
380.00 C0.06-14.29%63344009-18AVGO260921C00380000
377.50 C0.09+12.50%1437109-18AVGO260921C00377500
375.00 C0.12+100.00%1,41378109-18AVGO260921C00375000
372.50 C0.16+23.08%1,10752409-18AVGO260921C00372500
370.00 C0.25+66.67%2,4741,03709-18AVGO260921C00370000
367.50 C0.40+122.22%1,56777409-18AVGO260921C00367500
365.00 C0.65+160.00%4,3871,94309-18AVGO260921C00365000
362.50 C1.15+173.81%3,14089509-18AVGO260921C00362500
360.00 C1.75+186.89%5,3811,55309-18AVGO260921C00360000
357.50 C2.90+249.40%2,85089009-18AVGO260921C00357500
355.00 C4.16+238.21%3,5341,45709-18AVGO260921C00355000
352.50 C5.84+208.99%95349709-18AVGO260921C00352500
350.00 C7.70+195.02%8271,04409-18AVGO260921C00350000
347.50 C9.40+157.53%279609-18AVGO260921C00347500
345.00 C12.80+148.54%1323109-18AVGO260921C00345000
342.50 C14.50+92.05%591109-18AVGO260921C00342500
340.00 C15.85+64.25%2271909-18AVGO260921C00340000
337.50 C19.40+53.48%741109-18AVGO260921C00337500
335.00 C20.75+45.61%714309-18AVGO260921C00335000
332.50 C22.52+39.44%996009-18AVGO260921C00332500
330.00 C26.85+45.14%10109-18AVGO260921C00330000
327.50 C27.60+144.25%3509-18AVGO260921C00327500
325.00 C30.40+22.14%17209-18AVGO260921C00325000
322.50 C20.60-23.28%1109-16AVGO260921C00322500
320.00 C35.40+23.56%27909-18AVGO260921C00320000
317.50 C37.58+22.93%3109-18AVGO260921C00317500
315.00 C00%0AVGO260921C00315000
312.50 C00%0AVGO260921C00312500
310.00 C38.00+20.44%1109-17AVGO260921C00310000
307.50 C00%0AVGO260921C00307500
305.00 C00%0AVGO260921C00305000
300.00 C55.52+10.27%4109-18AVGO260921C00300000
295.00 C00%0AVGO260921C00295000
290.00 C00%0AVGO260921C00290000
285.00 C00%0AVGO260921C00285000
Puts
StrikePriceChangeVolOILastContract Name
445.00 P00%0AVGO260921P00445000
440.00 P00%0AVGO260921P00440000
435.00 P00%0AVGO260921P00435000
430.00 P00%0AVGO260921P00430000
425.00 P00%0AVGO260921P00425000
422.50 P00%0AVGO260921P00422500
420.00 P00%0AVGO260921P00420000
417.50 P00%0AVGO260921P00417500
415.00 P00%0AVGO260921P00415000
412.50 P57.400%5509-18AVGO260921P00412500
410.00 P00%0AVGO260921P00410000
407.50 P00%0AVGO260921P00407500
405.00 P62.93+50.12%14009-16AVGO260921P00405000
402.50 P47.42-12.27%7509-18AVGO260921P00402500
400.00 P55.80+53.68%14012409-14AVGO260921P00400000
397.50 P00%0AVGO260921P00397500
395.00 P34.38-29.55%1109-18AVGO260921P00395000
392.50 P28.700%2009-11AVGO260921P00392500
390.00 P48.69+10.51%71209-16AVGO260921P00390000
387.50 P26.680%8809-10AVGO260921P00387500
385.00 P37.62-16.40%5509-17AVGO260921P00385000
382.50 P34.55-21.23%2309-17AVGO260921P00382500
380.00 P21.00-33.59%2709-18AVGO260921P00380000
377.50 P28.25-12.43%1109-17AVGO260921P00377500
375.00 P16.85-39.34%12409-18AVGO260921P00375000
372.50 P19.100%2109-18AVGO260921P00372500
370.00 P15.43-29.09%518509-18AVGO260921P00370000
367.50 P9.50-52.38%191909-18AVGO260921P00367500
365.00 P8.70-49.65%41315609-18AVGO260921P00365000
362.50 P6.75-55.00%31612809-18AVGO260921P00362500
360.00 P4.95-58.75%1,41833309-18AVGO260921P00360000
357.50 P3.30-67.65%99223309-18AVGO260921P00357500
355.00 P2.20-74.33%1,93744409-18AVGO260921P00355000
352.50 P1.26-80.47%2,00965609-18AVGO260921P00352500
350.00 P0.74-86.30%1,89333509-18AVGO260921P00350000
347.50 P0.40-88.89%85347109-18AVGO260921P00347500
345.00 P0.21-92.19%27320309-18AVGO260921P00345000
342.50 P0.12-93.06%28746109-18AVGO260921P00342500
340.00 P0.08-93.22%62740609-18AVGO260921P00340000
337.50 P0.07-90.28%17114809-18AVGO260921P00337500
335.00 P0.03-93.33%27740909-18AVGO260921P00335000
332.50 P0.05-83.87%7218809-18AVGO260921P00332500
330.00 P0.03-88.89%12152009-18AVGO260921P00330000
327.50 P0.05-68.75%1423609-18AVGO260921P00327500
325.00 P0.03-76.92%8960909-18AVGO260921P00325000
322.50 P0.08-20.00%34009-18AVGO260921P00322500
320.00 P0.02-77.78%18926909-18AVGO260921P00320000
317.50 P0.06-14.29%51209-18AVGO260921P00317500
315.00 P0.04-42.86%143209-18AVGO260921P00315000
312.50 P0.03-25.00%282709-18AVGO260921P00312500
310.00 P0.01-83.33%3317909-18AVGO260921P00310000
307.50 P0.01-83.33%321509-18AVGO260921P00307500
305.00 P0.01-83.33%7315609-18AVGO260921P00305000
300.00 P0.01-66.67%3411409-18AVGO260921P00300000
295.00 P0.05+25.00%241009-18AVGO260921P00295000
290.00 P0.04-33.33%12609-18AVGO260921P00290000
285.00 P0.02+100.00%11809-18AVGO260921P00285000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC