Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Aug 21, 2026 3:59:59 PM EDT
368.44USD+1.211%(+4.41)19,037,141
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
370.64USD+1.816%(+6.61)291,465
After-hours
Aug 21, 2026 4:59:30 PM EDT
367.43USD-0.274%(-1.01)441,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,28538,48613,59120,313


AVGO Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Sep 4, 2026 Exp. - Max Pain @ $395.00

Puts
Calls


AVGO Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
570.00 C0.14+366.67%32208-20AVGO260904C00570000
560.00 C0.08-11.11%322608-20AVGO260904C00560000
555.00 C0.28+180.00%84608-20AVGO260904C00555000
550.00 C0.12+9.09%344108-20AVGO260904C00550000
545.00 C0.10-23.08%266908-20AVGO260904C00545000
540.00 C0.13-27.78%2316508-19AVGO260904C00540000
535.00 C0.18+5.88%1110208-20AVGO260904C00535000
530.00 C0.21+31.25%241508-20AVGO260904C00530000
525.00 C0.25+66.67%253908-20AVGO260904C00525000
520.00 C0.24+9.09%87908-20AVGO260904C00520000
515.00 C0.33+43.48%46308-20AVGO260904C00515000
510.00 C0.34+70.00%42253608-20AVGO260904C00510000
505.00 C0.32-8.57%418108-20AVGO260904C00505000
500.00 C0.36-5.26%6502,25908-20AVGO260904C00500000
495.00 C0.42+10.53%6424608-20AVGO260904C00495000
490.00 C0.55+17.02%213908-20AVGO260904C00490000
485.00 C0.50-9.09%1671,06608-20AVGO260904C00485000
480.00 C0.60+1.69%16064208-20AVGO260904C00480000
475.00 C0.68+11.48%828908-20AVGO260904C00475000
470.00 C0.80+6.67%211,03908-20AVGO260904C00470000
467.50 C0.750%8808-20AVGO260904C00467500
465.00 C0.86-2.27%1767208-20AVGO260904C00465000
462.50 C00%0AVGO260904C00462500
460.00 C1.00+4.17%981,25408-20AVGO260904C00460000
457.50 C1.040%2208-20AVGO260904C00457500
455.00 C1.00-4.76%414608-20AVGO260904C00455000
452.50 C00%0AVGO260904C00452500
450.00 C1.32+5.60%4433,67008-20AVGO260904C00450000
447.50 C1.260%3208-20AVGO260904C00447500
445.00 C1.45+0.69%2347508-20AVGO260904C00445000
442.50 C00%0AVGO260904C00442500
440.00 C1.85+12.12%8286,94408-20AVGO260904C00440000
437.50 C1.700%151408-20AVGO260904C00437500
435.00 C2.03+6.84%2240908-20AVGO260904C00435000
432.50 C1.940%1108-20AVGO260904C00432500
430.00 C2.41+12.09%981,91808-20AVGO260904C00430000
427.50 C2.600%10908-20AVGO260904C00427500
425.00 C2.71+4.23%5370008-20AVGO260904C00425000
422.50 C2.840%121208-20AVGO260904C00422500
420.00 C3.30+12.63%3531,63508-20AVGO260904C00420000
417.50 C3.47+5.47%188608-20AVGO260904C00417500
415.00 C3.66-3.17%5864708-20AVGO260904C00415000
412.50 C4.12+18.05%82908-20AVGO260904C00412500
410.00 C4.23+0.95%4541,33908-20AVGO260904C00410000
407.50 C4.93+7.17%89708-20AVGO260904C00407500
405.00 C5.20+8.33%7554408-20AVGO260904C00405000
402.50 C5.45-5.22%86708-20AVGO260904C00402500
400.00 C6.10+6.64%8282,84408-20AVGO260904C00400000
397.50 C6.05-9.97%4111808-20AVGO260904C00397500
395.00 C6.95-0.71%1191,01508-20AVGO260904C00395000
392.50 C7.15-2.72%79008-20AVGO260904C00392500
390.00 C8.11+2.79%8072,40308-20AVGO260904C00390000
387.50 C8.90-1.55%313308-20AVGO260904C00387500
385.00 C9.84+8.25%21534208-20AVGO260904C00385000
382.50 C11.20+10.89%217008-20AVGO260904C00382500
380.00 C10.92+1.87%3471,00708-20AVGO260904C00380000
377.50 C12.16+7.04%88908-20AVGO260904C00377500
375.00 C12.85+6.37%18746008-20AVGO260904C00375000
372.50 C14.45+4.71%85008-20AVGO260904C00372500
370.00 C14.59-1.08%33852108-20AVGO260904C00370000
367.50 C16.520%13808-20AVGO260904C00367500
365.00 C17.09+3.70%30938208-20AVGO260904C00365000
362.50 C17.750%13608-20AVGO260904C00362500
360.00 C19.76+4.72%51059708-20AVGO260904C00360000
357.50 C20.100%2108-20AVGO260904C00357500
355.00 C21.75-2.47%74708-20AVGO260904C00355000
352.50 C23.750%341908-20AVGO260904C00352500
350.00 C24.65-0.80%15825108-20AVGO260904C00350000
347.50 C26.800%3308-20AVGO260904C00347500
345.00 C26.89-50.81%181308-19AVGO260904C00345000
342.50 C00%0AVGO260904C00342500
340.00 C31.45-0.35%10211408-20AVGO260904C00340000
337.50 C00%0AVGO260904C00337500
335.00 C35.910%11210908-19AVGO260904C00335000
332.50 C00%0AVGO260904C00332500
330.00 C38.97-2.50%1916108-20AVGO260904C00330000
327.50 C00%0AVGO260904C00327500
325.00 C58.25-17.40%152108-18AVGO260904C00325000
322.50 C00%0AVGO260904C00322500
320.00 C47.67-37.51%5908-19AVGO260904C00320000
317.50 C00%0AVGO260904C00317500
315.00 C54.00-31.99%32508-20AVGO260904C00315000
312.50 C00%0AVGO260904C00312500
310.00 C85.15-0.66%21008-14AVGO260904C00310000
307.50 C00%0AVGO260904C00307500
305.00 C89.680%323208-03AVGO260904C00305000
302.50 C00%0AVGO260904C00302500
300.00 C66.18-22.14%35308-20AVGO260904C00300000
297.50 C00%0AVGO260904C00297500
295.00 C71.01-27.66%32908-20AVGO260904C00295000
292.50 C72.770%1108-20AVGO260904C00292500
290.00 C104.64+1.01%22808-14AVGO260904C00290000
287.50 C00%0AVGO260904C00287500
285.00 C107.640%141408-03AVGO260904C00285000
280.00 C110.15+0.91%4808-03AVGO260904C00280000
275.00 C103.25-9.25%2608-03AVGO260904C00275000
270.00 C92.90-22.42%11208-19AVGO260904C00270000
265.00 C120.92+3.93%41207-30AVGO260904C00265000
260.00 C127.560%6607-30AVGO260904C00260000
255.00 C135.35+3.98%62007-31AVGO260904C00255000
250.00 C174.45+1.00%12208-10AVGO260904C00250000
245.00 C144.66+0.24%63208-03AVGO260904C00245000
240.00 C149.75+2.24%82608-03AVGO260904C00240000
235.00 C154.60+2.17%143208-03AVGO260904C00235000
230.00 C159.41+2.00%83608-03AVGO260904C00230000
225.00 C164.72+2.16%22808-03AVGO260904C00225000
220.00 C168.73+1.35%214908-03AVGO260904C00220000
215.00 C174.23-0.02%255008-03AVGO260904C00215000
210.00 C210.34+16.98%11308-13AVGO260904C00210000
Puts
StrikePriceChangeVolOILastContract Name
570.00 P00%0AVGO260904P00570000
560.00 P143.400%1008-13AVGO260904P00560000
555.00 P00%0AVGO260904P00555000
550.00 P00%0AVGO260904P00550000
545.00 P00%0AVGO260904P00545000
540.00 P00%0AVGO260904P00540000
535.00 P00%0AVGO260904P00535000
530.00 P108.400%2108-11AVGO260904P00530000
525.00 P00%0AVGO260904P00525000
520.00 P00%0AVGO260904P00520000
515.00 P117.950%3008-17AVGO260904P00515000
510.00 P00%0AVGO260904P00510000
505.00 P84.60+3.78%9408-11AVGO260904P00505000
500.00 P80.10-34.07%10608-11AVGO260904P00500000
495.00 P75.30+6.10%191508-11AVGO260904P00495000
490.00 P00%0AVGO260904P00490000
485.00 P00%0AVGO260904P00485000
480.00 P64.550%2108-11AVGO260904P00480000
475.00 P59.400%5508-11AVGO260904P00475000
470.00 P79.39+41.87%1408-14AVGO260904P00470000
467.50 P00%0AVGO260904P00467500
465.00 P74.00+45.84%1308-17AVGO260904P00465000
462.50 P00%0AVGO260904P00462500
460.00 P67.60+40.83%3608-14AVGO260904P00460000
457.50 P00%0AVGO260904P00457500
455.00 P96.77+138.64%14708-19AVGO260904P00455000
452.50 P00%0AVGO260904P00452500
450.00 P91.92+27.54%1808-19AVGO260904P00450000
447.50 P00%0AVGO260904P00447500
445.00 P80.15+21.88%56408-20AVGO260904P00445000
442.50 P00%0AVGO260904P00442500
440.00 P76.50+20.97%46408-19AVGO260904P00440000
437.50 P00%0AVGO260904P00437500
435.00 P72.23+103.12%11708-20AVGO260904P00435000
432.50 P00%0AVGO260904P00432500
430.00 P67.19-0.09%241608-20AVGO260904P00430000
427.50 P63.720%7708-20AVGO260904P00427500
425.00 P62.20+0.16%71,86908-20AVGO260904P00425000
422.50 P00%0AVGO260904P00422500
420.00 P57.87-0.74%222,36408-20AVGO260904P00420000
417.50 P56.29+1.19%2308-20AVGO260904P00417500
415.00 P53.46-4.59%489508-20AVGO260904P00415000
412.50 P53.50+3.82%73508-20AVGO260904P00412500
410.00 P49.50-1.26%2069808-20AVGO260904P00410000
407.50 P50.06+39.25%1608-19AVGO260904P00407500
405.00 P45.19+0.27%1013408-20AVGO260904P00405000
402.50 P33.70+52.49%21708-18AVGO260904P00402500
400.00 P41.85-2.67%511,22308-20AVGO260904P00400000
397.50 P38.71-3.47%77508-20AVGO260904P00397500
395.00 P37.06-5.22%3244108-20AVGO260904P00395000
392.50 P35.84-5.19%6216608-20AVGO260904P00392500
390.00 P32.79-5.88%921,43408-20AVGO260904P00390000
387.50 P32.47-2.90%33408-20AVGO260904P00387500
385.00 P29.10-7.68%10585808-20AVGO260904P00385000
382.50 P28.38-3.63%114408-20AVGO260904P00382500
380.00 P26.80+1.75%3963808-20AVGO260904P00380000
377.50 P24.50-6.52%83208-20AVGO260904P00377500
375.00 P23.35-4.93%3389908-20AVGO260904P00375000
372.50 P21.93-4.82%118008-20AVGO260904P00372500
370.00 P20.05+1.83%6697808-20AVGO260904P00370000
367.50 P18.000%322608-20AVGO260904P00367500
365.00 P18.00-0.55%9669108-20AVGO260904P00365000
362.50 P16.220%343408-20AVGO260904P00362500
360.00 P15.50-3.13%581,41108-20AVGO260904P00360000
357.50 P14.660%9908-20AVGO260904P00357500
355.00 P13.04-4.12%9991408-20AVGO260904P00355000
352.50 P11.950%8808-20AVGO260904P00352500
350.00 P10.85-5.73%1,5252,02908-20AVGO260904P00350000
347.50 P9.700%402808-20AVGO260904P00347500
345.00 P8.30-8.79%10270808-20AVGO260904P00345000
342.50 P7.450%111008-20AVGO260904P00342500
340.00 P7.40-4.27%3785,10108-20AVGO260904P00340000
337.50 P6.740%3308-20AVGO260904P00337500
335.00 P6.05-0.49%9456508-20AVGO260904P00335000
332.50 P5.440%10708-20AVGO260904P00332500
330.00 P4.90-5.04%6661,03208-20AVGO260904P00330000
327.50 P4.200%4408-20AVGO260904P00327500
325.00 P3.80-5.24%4756108-20AVGO260904P00325000
322.50 P3.300%1108-20AVGO260904P00322500
320.00 P3.00-1.64%7242608-20AVGO260904P00320000
317.50 P2.570%2208-20AVGO260904P00317500
315.00 P2.38-10.19%1830608-20AVGO260904P00315000
312.50 P2.190%14808-20AVGO260904P00312500
310.00 P1.86-10.14%3280308-20AVGO260904P00310000
307.50 P00%0AVGO260904P00307500
305.00 P1.36-6.85%227708-20AVGO260904P00305000
302.50 P00%0AVGO260904P00302500
300.00 P1.10-7.56%3034608-20AVGO260904P00300000
297.50 P00%0AVGO260904P00297500
295.00 P0.78-3.70%895008-20AVGO260904P00295000
292.50 P00%0AVGO260904P00292500
290.00 P0.58-15.94%1511108-20AVGO260904P00290000
287.50 P00%0AVGO260904P00287500
285.00 P0.38-29.63%2417508-20AVGO260904P00285000
280.00 P0.31-32.61%719508-20AVGO260904P00280000
275.00 P0.27-22.86%453008-20AVGO260904P00275000
270.00 P0.16-36.00%447208-20AVGO260904P00270000
265.00 P0.31+29.17%15208-20AVGO260904P00265000
260.00 P0.12+20.00%1014008-19AVGO260904P00260000
255.00 P0.13-7.14%195708-20AVGO260904P00255000
250.00 P0.10-9.09%149608-20AVGO260904P00250000
245.00 P0.04-50.00%27408-20AVGO260904P00245000
240.00 P0.06-45.45%1,5031,56608-20AVGO260904P00240000
235.00 P0.08+33.33%107408-20AVGO260904P00235000
230.00 P0.12+100.00%21,14508-20AVGO260904P00230000
225.00 P0.07-46.15%34308-20AVGO260904P00225000
220.00 P0.05+25.00%512508-19AVGO260904P00220000
215.00 P0.03-25.00%85108-19AVGO260904P00215000
210.00 P0.04-50.00%44708-19AVGO260904P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC