AVGO270416C00500000
AVGO Apr 16 2027 500.00 Call
optionOPRA
EODOct 8, 2026
13.54USD-12.645%(-1.96)6Vol763OI
Loading…
Underlying
Underlying Price
$362.60
Type
Call
Strike
500
Expiration
Apr 16, 2027
DTE
189d
Moneyness
OTM
Intrinsic
$0.00
AVGO 500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $0.01 | +0.00% | 72 | 471 |
| Oct 16, 2026 | 7d | $0.01 | -75.00% | 154 | 6,002 |
| Oct 23, 2026 | 14d | $0.07 | -12.50% | 4 | 29 |
| Oct 30, 2026 | 21d | $0.12 | -36.84% | 2 | 72 |
| Nov 6, 2026 | 28d | $0.43 | +126.32% | 97 | 108 |
| Nov 13, 2026 | 35d | $0.55 | -5.17% | 12 | 20 |
| Nov 20, 2026 | 42d | $0.51 | -42.05% | 125 | 4,904 |
| Dec 18, 2026 | 70d | $2.35 | -36.14% | 319 | 8,780 |
| Jan 15, 2027 | 98d | $3.70 | -35.65% | 355 | 23,125 |
| Feb 19, 2027 | 133d | $6.35 | -29.29% | 81 | 1,027 |
| Mar 19, 2027 | 161d | $9.50 | -26.36% | 766 | 7,411 |
| Apr 16, 2027 | 189d | $13.54 | -12.65% | 6 | 763 |
| Jun 17, 2027 | 251d | $18.85 | -17.69% | 163 | 3,735 |
| Sep 17, 2027 | 343d | $27.36 | -17.34% | 79 | 2,225 |
| Dec 17, 2027 | 434d | $35.80 | -13.51% | 64 | 2,120 |
| Jan 21, 2028 | 469d | $38.70 | -14.15% | 270 | 2,393 |
| Jun 16, 2028 | 616d | $51.10 | -11.94% | 12 | 845 |
| Dec 15, 2028 | 798d | $65.00 | -11.17% | 32 | 1,920 |
| Jan 19, 2029 | 833d | $69.42 | -7.44% | 18 | 149 |
AVGO Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 C | $21.05 | -25.09% | 15 | 270 | OTM |
| 450 C | $20.30 | -18.80% | 21 | 184 | OTM |
| 460 C | $22.55 | -0.44% | 23 | 554 | OTM |
| 470 C | $15.89 | -23.05% | 13 | 689 | OTM |
| 480 C | $14.50 | -18.08% | 34 | 1,127 | OTM |
| 490 C | $17.05 | -0.58% | 12 | 278 | OTM |
| 500 C | $13.54 | -12.65% | 6 | 763 | OTM |
| 510 C | $13.65 | -6.51% | 24 | 173 | OTM |
| 520 C | $9.75 | -21.37% | 8 | 85 | OTM |
| 540 C | $7.95 | -29.65% | 25 | 886 | OTM |
| 560 C | $7.20 | -16.28% | 8 | 18 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.