GEV270617C01160000
GEV Jun 17 2027 1160.00 Call
optionOPRA
EODOct 28, 2026
52.55USD-12.766%(-7.69)2Vol45OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1160
Expiration
Jun 17, 2027
DTE
229d
Moneyness
OTM
Intrinsic
$0.00
GEV 1160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $3.20 | +1584.21% | 20 | 58 |
| Nov 6, 2026 | 6d | $1.70 | -84.40% | 5 | 15 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $1.20 | +14.29% | 2 | 68 |
| Nov 27, 2026 | 27d | $1.19 | -56.73% | 1 | 6 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $6.95 | +38.17% | 26 | 166 |
| Jan 15, 2027 | 76d | $12.20 | +6.09% | 1 | 113 |
| Mar 19, 2027 | 139d | $32.53 | +45.74% | 2 | 114 |
| Apr 16, 2027 | 167d | $40.40 | +31.60% | 15 | 38 |
| Jun 17, 2027 | 229d | $52.55 | -12.77% | 2 | 45 |
| Sep 17, 2027 | 321d | $71.00 | -3.08% | 1 | 95 |
| Dec 17, 2027 | 412d | $93.90 | -2.69% | 2 | 14 |
| Jan 21, 2028 | 447d | $182.45 | -9.09% | 1 | 112 |
| Dec 15, 2028 | 776d | $163.45 | -35.33% | 1 | 50 |
| Jan 19, 2029 | 811d | $177.00 | -25.35% | 4 | 10 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1050 C | $86.70 | +28.54% | 1 | 63 | OTM |
| 1060 C | $83.10 | +0.00% | 1 | 54 | OTM |
| 1080 C | $76.75 | +10.27% | 2 | 59 | OTM |
| 1100 C | $79.70 | +5.28% | 4 | 64 | OTM |
| 1120 C | $54.20 | +0.18% | 3 | 35 | OTM |
| 1140 C | $62.50 | -10.07% | 1 | 94 | OTM |
| 1160 C | $52.55 | -12.77% | 2 | 45 | OTM |
| 1180 C | $60.20 | +5.15% | 8 | 40 | OTM |
| 1200 C | $52.60 | +0.86% | 30 | 565 | OTM |
| 1220 C | $50.40 | +4.52% | 4 | 54 | OTM |
| 1240 C | $40.80 | +24.54% | 51 | 70 | OTM |
| 1260 C | $43.30 | +0.70% | 1 | 158 | OTM |
| 1280 C | $35.20 | +11.39% | 3 | 62 | OTM |