GEV270617C00500000
GEV Jun 17 2027 500.00 Call
optionOPRA
EODOct 23, 2026
355.00USD-24.644%(-116.10)1Vol16OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
500
Expiration
Jun 17, 2027
DTE
229d
Moneyness
ITM
Intrinsic
$358.05
GEV 500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $491.90 | +13.56% | 1 | 1 |
| Dec 18, 2026 | 48d | $415.55 | -3.27% | 12 | 63 |
| Jan 15, 2027 | 76d | $337.82 | +4.85% | 4 | 2,241 |
| Mar 19, 2027 | 139d | $351.15 | +4.82% | 6 | 15 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $355.00 | -24.64% | 1 | 16 |
| Sep 17, 2027 | 321d | $484.75 | -12.66% | 1 | 3 |
| Dec 17, 2027 | 412d | $449.50 | -2.28% | 1 | 3 |
| Jan 21, 2028 | 447d | $457.00 | +5.06% | 2 | 53 |
| Dec 15, 2028 | 776d | $448.87 | +7.21% | 1 | 45 |
| Jan 19, 2029 | 811d | $486.45 | +4.22% | 1 | 3 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 C | $492.76 | -19.99% | 1 | 5 | ITM |
| 460 C | $523.60 | -17.10% | 1 | 7 | ITM |
| 470 C | $532.00 | +5.86% | 1 | 15 | ITM |
| 480 C | $421.05 | +0.00% | 2 | 2 | ITM |
| 490 C | $496.60 | +3.87% | 1 | 3 | ITM |
| 500 C | $355.00 | -24.64% | 1 | 16 | ITM |
| 520 C | $412.50 | -17.55% | 1 | 6 | ITM |
| 540 C | $394.80 | -20.39% | 1 | 2 | ITM |
| 560 C | $479.51 | -24.30% | 1 | 2 | ITM |
| 580 C | $395.02 | -22.21% | 76 | 90 | ITM |
| 600 C | $337.80 | -12.40% | 4 | 13 | ITM |
| 620 C | $349.53 | -10.63% | 21 | 22 | ITM |