Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
500
Expiration
Jun 17, 2027
DTE
229d
Moneyness
OTM
Intrinsic
$0.00
GEV 500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.53 | -18.46% | 8 | 621 |
| Dec 18, 2026 | 48d | $0.30 | -47.37% | 10 | 412 |
| Jan 15, 2027 | 76d | $0.90 | +0.00% | 5 | 680 |
| Mar 19, 2027 | 139d | $4.10 | -18.00% | 37 | 120 |
| Apr 16, 2027 | 167d | $5.50 | -45.00% | 1 | 55 |
| Jun 17, 2027 | 229d | $9.70 | -3.00% | 2 | 98 |
| Sep 17, 2027 | 321d | $16.20 | -14.29% | 1 | 42 |
| Dec 17, 2027 | 412d | $30.30 | +4.84% | 3 | 4 |
| Jan 21, 2028 | 447d | $27.50 | -7.53% | 1 | 481 |
| Dec 15, 2028 | 776d | $57.02 | +46.58% | 1 | 91 |
| Jan 19, 2029 | 811d | $52.30 | -8.73% | 34 | 102 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 P | $6.10 | -32.22% | 5 | 164 | OTM |
| 460 P | $8.41 | -8.59% | 2 | 49 | OTM |
| 470 P | $6.81 | +16.41% | 6 | 88 | OTM |
| 480 P | $9.80 | +76.58% | 1 | 53 | OTM |
| 490 P | $8.90 | -38.19% | 2 | 65 | OTM |
| 500 P | $9.70 | -3.00% | 2 | 98 | OTM |
| 520 P | $18.30 | -3.68% | 2 | 68 | OTM |
| 540 P | $19.62 | +42.17% | 2 | 43 | OTM |
| 560 P | $18.70 | -23.36% | 1 | 36 | OTM |
| 580 P | $19.01 | -13.39% | 1 | 177 | OTM |
| 600 P | $21.73 | -13.08% | 1 | 116 | OTM |
| 620 P | $26.94 | -5.54% | 11 | 338 | OTM |