GEV270617C01080000
GEV Jun 17 2027 1080.00 Call
optionOPRA
EODOct 27, 2026
76.75USD+10.273%(+7.15)2Vol59OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1080
Expiration
Jun 17, 2027
DTE
229d
Moneyness
OTM
Intrinsic
$0.00
GEV 1080 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.59 | +180.95% | 5 | 35 |
| Nov 6, 2026 | 6d | $1.00 | +0.00% | 1 | 6 |
| Nov 13, 2026 | 13d | $1.81 | -45.97% | 6 | 117 |
| Nov 20, 2026 | 20d | $3.26 | -10.44% | 59 | 346 |
| Nov 27, 2026 | 27d | $4.51 | -18.88% | 3 | 6 |
| Dec 4, 2026 | 34d | $4.35 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $12.60 | +26.00% | 12 | 140 |
| Jan 15, 2027 | 76d | $25.17 | +15.56% | 1 | 435 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $47.00 | +0.00% | 1 | 51 |
| Apr 16, 2027 | 167d | $60.30 | -19.17% | 4 | 14 |
| Jun 17, 2027 | 229d | $76.75 | +10.27% | 2 | 59 |
| Sep 17, 2027 | 321d | $86.20 | -0.21% | 1 | 184 |
| Dec 17, 2027 | 412d | $112.80 | -26.56% | 2 | 3 |
| Jan 21, 2028 | 447d | $147.00 | +12.99% | 9 | 27 |
| Dec 15, 2028 | 776d | $206.33 | +12.93% | 2 | 38 |
| Jan 19, 2029 | 811d | $227.44 | -33.56% | 2 | 4 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1010 C | $102.80 | +1.78% | 1 | 344 | OTM |
| 1020 C | $110.10 | -28.18% | 3 | 59 | OTM |
| 1030 C | $83.32 | +10.07% | 1 | 25 | OTM |
| 1040 C | $73.02 | -28.76% | 10 | 54 | OTM |
| 1050 C | $86.70 | +28.54% | 1 | 63 | OTM |
| 1060 C | $83.10 | +0.00% | 1 | 54 | OTM |
| 1080 C | $76.75 | +10.27% | 2 | 59 | OTM |
| 1100 C | $79.70 | +5.28% | 4 | 64 | OTM |
| 1120 C | $54.20 | +0.18% | 3 | 35 | OTM |
| 1140 C | $62.50 | -10.07% | 1 | 94 | OTM |
| 1160 C | $52.55 | -12.77% | 2 | 45 | OTM |
| 1180 C | $60.20 | +5.15% | 8 | 40 | OTM |
| 1200 C | $52.60 | +0.86% | 30 | 565 | OTM |