GEV270617P01600000
GEV Jun 17 2027 1600.00 Put
optionOPRA
InactiveJun 18, 2026
556.17USD-5.731%(-33.81)1Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1600
Expiration
Jun 17, 2027
DTE
229d
Moneyness
ITM
Intrinsic
$741.95
GEV 1600 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $529.60 | -7.27% | 1 | 0 |
| Jan 15, 2027 | 76d | $506.00 | +0.00% | 2 | 0 |
| Mar 19, 2027 | 139d | $609.20 | -0.49% | 1 | 0 |
| Jun 17, 2027 | 229d | $556.17 | -5.73% | 1 | 0 |
| Sep 17, 2027 | 321d | $725.40 | +25.99% | 1 | 3 |
| Jan 21, 2028 | 447d | $741.50 | +16.02% | 2 | 2 |
| Dec 15, 2028 | 776d | $733.39 | +1.44% | 2 | 5 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1480 P | $541.80 | -3.27% | 1 | 3 | ITM |
| 1500 P | $555.25 | -0.92% | 1 | 4 | ITM |
| 1520 P | $550.50 | -4.16% | 1 | 8 | ITM |
| 1540 P | $541.00 | +6.00% | 3 | 4 | ITM |
| 1560 P | $567.65 | -2.32% | 1 | 3 | ITM |
| 1580 P | $558.20 | +0.00% | 4 | 1 | ITM |
| 1600 P | $556.17 | -5.73% | 1 | 0 | ITM |
| 1620 P | — | — | 0 | 0 | ITM |
| 1640 P | — | — | 0 | 0 | ITM |
| 1660 P | $664.60 | -0.93% | 1 | 0 | ITM |
| 1680 P | — | — | 0 | 0 | ITM |
| 1700 P | $648.30 | +0.00% | 1 | 0 | ITM |
| 1720 P | $802.80 | -3.08% | 1 | 0 | ITM |