GEV270617P00970000
GEV Jun 17 2027 970.00 Put
optionOPRA
EODOct 23, 2026
212.00USD+54.406%(+74.70)3Vol26OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
970
Expiration
Jun 17, 2027
DTE
229d
Moneyness
ITM
Intrinsic
$111.95
GEV 970 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $83.67 | +4.59% | 6 | 0 |
| Nov 6, 2026 | 6d | $86.91 | -30.30% | 5 | 12 |
| Nov 13, 2026 | 13d | $91.55 | -10.07% | 2 | 15 |
| Nov 20, 2026 | 20d | $96.50 | -11.06% | 5 | 42 |
| Nov 27, 2026 | 27d | $104.65 | +57.96% | 2 | 4 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $110.27 | -6.19% | 3 | 299 |
| Jan 15, 2027 | 76d | $172.98 | +43.71% | 2 | 172 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $153.90 | +55.93% | 1 | 76 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $212.00 | +54.41% | 3 | 26 |
| Jan 21, 2028 | 447d | $178.73 | +5.45% | 1 | 4 |
| Jan 19, 2029 | 811d | $256.50 | +3.05% | 1 | 5 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 910 P | $128.01 | -7.56% | 7 | 24 | ITM |
| 920 P | $133.00 | -21.55% | 5 | 63 | ITM |
| 930 P | $149.80 | -3.60% | 4 | 31 | ITM |
| 940 P | $170.10 | -10.76% | 5 | 43 | ITM |
| 950 P | $166.70 | -7.41% | 1 | 46 | ITM |
| 960 P | $165.30 | -5.35% | 2 | 446 | ITM |
| 970 P | $212.00 | +54.41% | 3 | 26 | ITM |
| 980 P | $169.50 | -16.01% | 1 | 73 | ITM |
| 990 P | $190.80 | -15.69% | 2 | 41 | ITM |
| 1000 P | $189.20 | -3.33% | 31 | 219 | ITM |
| 1010 P | $195.00 | +5.06% | 1 | 20 | ITM |
| 1020 P | $159.20 | +3.38% | 3 | 91 | ITM |
| 1030 P | $162.20 | +1.63% | 4 | 13 | ITM |