GEV270617P00640000
GEV Jun 17 2027 640.00 Put
optionOPRA
EODOct 29, 2026
31.11USD-5.124%(-1.68)3Vol344OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
640
Expiration
Jun 17, 2027
DTE
229d
Moneyness
OTM
Intrinsic
$0.00
GEV 640 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.29 | +190.00% | 25 | 45 |
| Nov 6, 2026 | 6d | $0.64 | -53.96% | 44 | 31 |
| Nov 13, 2026 | 13d | $0.10 | -85.71% | 1 | 11 |
| Nov 20, 2026 | 20d | $0.70 | -72.00% | 10 | 63 |
| Nov 27, 2026 | 27d | $1.95 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $2.94 | -13.53% | 3 | 145 |
| Jan 15, 2027 | 76d | $6.00 | -25.37% | 13 | 334 |
| Feb 19, 2027 | 111d | $16.27 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 139d | $16.25 | -42.74% | 1 | 38 |
| Apr 16, 2027 | 167d | $20.49 | -30.02% | 10 | 140 |
| Jun 17, 2027 | 229d | $31.11 | -5.12% | 3 | 344 |
| Sep 17, 2027 | 321d | $43.76 | -13.17% | 3 | 302 |
| Dec 17, 2027 | 412d | $68.90 | -5.62% | 3 | 12 |
| Jan 21, 2028 | 447d | $75.50 | +41.39% | 13 | 133 |
| Dec 15, 2028 | 776d | $93.70 | -1.18% | 4 | 7 |
| Jan 19, 2029 | 811d | $86.39 | -6.40% | 3 | 3 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 520 P | $18.30 | -3.68% | 2 | 68 | OTM |
| 540 P | $19.62 | +42.17% | 2 | 43 | OTM |
| 560 P | $18.70 | -23.36% | 1 | 36 | OTM |
| 580 P | $19.01 | -13.39% | 1 | 177 | OTM |
| 600 P | $21.73 | -13.08% | 1 | 116 | OTM |
| 620 P | $26.94 | -5.54% | 11 | 338 | OTM |
| 640 P | $31.11 | -5.12% | 3 | 344 | OTM |
| 660 P | $37.00 | +0.54% | 11 | 615 | OTM |
| 680 P | $41.00 | -2.15% | 4 | 368 | OTM |
| 700 P | $46.50 | -5.68% | 2 | 419 | OTM |
| 720 P | $48.53 | -10.13% | 2 | 224 | OTM |
| 740 P | $62.16 | +3.60% | 104 | 245 | OTM |
| 760 P | $62.10 | -29.04% | 2 | 219 | OTM |