GEV270617P00990000
GEV Jun 17 2027 990.00 Put
optionOPRA
EODOct 28, 2026
190.80USD-15.687%(-35.50)2Vol41OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
990
Expiration
Jun 17, 2027
DTE
229d
Moneyness
ITM
Intrinsic
$131.95
GEV 990 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $105.01 | -33.71% | 37 | 0 |
| Nov 6, 2026 | 6d | $109.01 | -33.91% | 2 | 10 |
| Nov 13, 2026 | 13d | $61.00 | +0.00% | 4 | 0 |
| Nov 20, 2026 | 20d | $125.58 | -21.55% | 30 | 119 |
| Nov 27, 2026 | 27d | $96.56 | +59.87% | 1 | 9 |
| Dec 4, 2026 | 34d | $171.26 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $114.10 | -34.96% | 8 | 60 |
| Jan 15, 2027 | 76d | $128.50 | -29.70% | 6 | 71 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $189.78 | -6.91% | 2 | 34 |
| Apr 16, 2027 | 167d | $134.00 | +11.39% | 1 | 6 |
| Jun 17, 2027 | 229d | $190.80 | -15.69% | 2 | 41 |
| Jan 21, 2028 | 447d | $224.70 | +0.09% | 1 | 12 |
| Jan 19, 2029 | 811d | $238.10 | +0.04% | 2 | 8 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 930 P | $149.80 | -3.60% | 4 | 31 | ITM |
| 940 P | $170.10 | -10.76% | 5 | 43 | ITM |
| 950 P | $166.70 | -7.41% | 1 | 46 | ITM |
| 960 P | $165.30 | -5.35% | 2 | 446 | ITM |
| 970 P | $212.00 | +54.41% | 3 | 26 | ITM |
| 980 P | $169.50 | -16.01% | 1 | 73 | ITM |
| 990 P | $190.80 | -15.69% | 2 | 41 | ITM |
| 1000 P | $189.20 | -3.33% | 31 | 219 | ITM |
| 1010 P | $195.00 | +5.06% | 1 | 20 | ITM |
| 1020 P | $159.20 | +3.38% | 3 | 91 | ITM |
| 1030 P | $162.20 | +1.63% | 4 | 13 | ITM |
| 1040 P | $201.10 | +21.29% | 1 | 36 | ITM |
| 1050 P | $219.20 | +28.34% | 4 | 33 | ITM |