GEV270617P01120000
GEV Jun 17 2027 1120.00 Put
optionOPRA
InactiveOct 13, 2026
219.80USD-12.771%(-32.18)1Vol29OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1120
Expiration
Jun 17, 2027
DTE
229d
Moneyness
ITM
Intrinsic
$261.95
GEV 1120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $193.10 | +1.74% | 2 | 0 |
| Nov 6, 2026 | 6d | $147.50 | +0.68% | 1 | 0 |
| Nov 13, 2026 | 13d | $196.71 | +0.00% | 2 | 0 |
| Nov 20, 2026 | 20d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $267.60 | +3.52% | 1 | 28 |
| Jan 15, 2027 | 76d | $304.91 | +43.12% | 51 | 564 |
| Mar 19, 2027 | 139d | $310.80 | +0.28% | 60 | 90 |
| Apr 16, 2027 | 167d | $299.42 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 229d | $219.80 | -12.77% | 1 | 29 |
| Sep 17, 2027 | 321d | $317.00 | +11.23% | 26 | 24 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $303.00 | -2.42% | 100 | 107 |
| Dec 15, 2028 | 776d | $364.67 | +2.08% | 2 | 7 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1030 P | $162.20 | +1.63% | 4 | 13 | ITM |
| 1040 P | $201.10 | +21.29% | 1 | 36 | ITM |
| 1050 P | $219.20 | +28.34% | 4 | 33 | ITM |
| 1060 P | $176.80 | -1.17% | 2 | 53 | ITM |
| 1080 P | $254.99 | +34.99% | 2 | 55 | ITM |
| 1100 P | $245.00 | +4.26% | 1 | 67 | ITM |
| 1120 P | $219.80 | -12.77% | 1 | 29 | ITM |
| 1140 P | $259.80 | +13.40% | 1 | 33 | ITM |
| 1160 P | $249.10 | -10.51% | 1 | 26 | ITM |
| 1180 P | $307.86 | +19.60% | 2 | 39 | ITM |
| 1200 P | $395.76 | +13.58% | 2 | 27 | ITM |
| 1220 P | $287.40 | -12.56% | 9 | 16 | ITM |
| 1240 P | $384.55 | +17.85% | 2 | 7 | ITM |