GEV270617P00900000
GEV Jun 17 2027 900.00 Put
optionOPRA
EODOct 29, 2026
131.00USD+1.866%(+2.40)3Vol240OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
900
Expiration
Jun 17, 2027
DTE
229d
Moneyness
ITM
Intrinsic
$41.95
GEV 900 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $15.40 | -50.32% | 144 | 224 |
| Nov 6, 2026 | 6d | $35.00 | -9.09% | 64 | 183 |
| Nov 13, 2026 | 13d | $40.00 | -15.25% | 131 | 170 |
| Nov 20, 2026 | 20d | $48.48 | -4.64% | 36 | 429 |
| Nov 27, 2026 | 27d | $56.00 | -48.79% | 8 | 23 |
| Dec 4, 2026 | 34d | $52.65 | -50.47% | 2 | 3 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $62.46 | -22.92% | 764 | 942 |
| Jan 15, 2027 | 76d | $80.14 | -2.27% | 31 | 677 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $96.50 | -8.36% | 11 | 588 |
| Apr 16, 2027 | 167d | $106.39 | -28.97% | 1 | 119 |
| Jun 17, 2027 | 229d | $131.00 | +1.87% | 3 | 240 |
| Sep 17, 2027 | 321d | $160.50 | -5.09% | 1 | 100 |
| Dec 17, 2027 | 412d | $169.82 | -6.55% | 1 | 45 |
| Jan 21, 2028 | 447d | $172.05 | -7.50% | 24 | 89 |
| Dec 15, 2028 | 776d | $213.80 | -11.36% | 1 | 193 |
| Jan 19, 2029 | 811d | $248.48 | +20.80% | 14 | 12 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 840 P | $94.80 | -5.20% | 1 | 97 | OTM |
| 850 P | $105.10 | -21.33% | 4 | 149 | OTM |
| 860 P | $119.00 | +53.75% | 1 | 15 | ITM |
| 870 P | $123.04 | -5.86% | 1 | 475 | ITM |
| 880 P | $121.10 | +0.92% | 2 | 64 | ITM |
| 890 P | $115.37 | -13.24% | 2 | 69 | ITM |
| 900 P | $131.00 | +1.87% | 3 | 240 | ITM |
| 910 P | $128.01 | -7.56% | 7 | 24 | ITM |
| 920 P | $133.00 | -21.55% | 5 | 63 | ITM |
| 930 P | $149.80 | -3.60% | 4 | 31 | ITM |
| 940 P | $170.10 | -10.76% | 5 | 43 | ITM |
| 950 P | $166.70 | -7.41% | 1 | 46 | ITM |
| 960 P | $165.30 | -5.35% | 2 | 446 | ITM |