GEV270617C01540000
GEV Jun 17 2027 1540.00 Call
optionOPRA
EODOct 27, 2026
18.60USD+30.070%(+4.30)3Vol36OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1540
Expiration
Jun 17, 2027
DTE
229d
Moneyness
OTM
Intrinsic
$0.00
GEV 1540 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.18 | -61.70% | 2 | 29 |
| Jan 15, 2027 | 76d | $1.70 | +42.86% | 2 | 76 |
| Mar 19, 2027 | 139d | $4.66 | -22.33% | 5 | 109 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $18.60 | +30.07% | 3 | 36 |
| Sep 17, 2027 | 321d | $27.60 | -16.72% | 1 | 10 |
| Dec 17, 2027 | 412d | $51.70 | -2.19% | 4 | 6 |
| Jan 21, 2028 | 447d | $49.00 | -0.12% | 3 | 15 |
| Dec 15, 2028 | 776d | $116.95 | -14.35% | 3 | 13 |
| Jan 19, 2029 | 811d | $122.00 | +11.69% | 2 | 24 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1420 C | $57.60 | +7.38% | 48 | 31 | OTM |
| 1440 C | $24.50 | -49.06% | 10 | 49 | OTM |
| 1460 C | $21.72 | +24.11% | 1 | 69 | OTM |
| 1480 C | $21.05 | -56.31% | 12 | 79 | OTM |
| 1500 C | $20.00 | +13.64% | 1 | 103 | OTM |
| 1520 C | $19.65 | +29.70% | 3 | 40 | OTM |
| 1540 C | $18.60 | +30.07% | 3 | 36 | OTM |
| 1560 C | $16.05 | -63.93% | 2 | 119 | OTM |
| 1580 C | $13.20 | -9.90% | 2 | 29 | OTM |
| 1600 C | $10.80 | -8.40% | 46 | 83 | OTM |
| 1620 C | $11.33 | -42.75% | 3 | 29 | OTM |
| 1640 C | $12.30 | +14.42% | 1 | 65 | OTM |
| 1660 C | $14.75 | -49.14% | 4 | 39 | OTM |