GEV270617P00720000
GEV Jun 17 2027 720.00 Put
optionOPRA
EODOct 29, 2026
48.53USD-10.130%(-5.47)2Vol224OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
720
Expiration
Jun 17, 2027
DTE
229d
Moneyness
OTM
Intrinsic
$0.00
GEV 720 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.15 | +114.29% | 1 | 232 |
| Nov 6, 2026 | 6d | $0.20 | -52.38% | 10 | 34 |
| Nov 13, 2026 | 13d | $1.15 | -42.50% | 9 | 22 |
| Nov 20, 2026 | 20d | $2.80 | -24.73% | 28 | 122 |
| Nov 27, 2026 | 27d | $3.52 | -22.12% | 11 | 36 |
| Dec 4, 2026 | 34d | $8.60 | +1.18% | 1 | 8 |
| Dec 18, 2026 | 48d | $9.14 | -13.36% | 65 | 395 |
| Jan 15, 2027 | 76d | $14.49 | -17.67% | 1 | 529 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $31.38 | -5.77% | 4 | 118 |
| Apr 16, 2027 | 167d | $39.20 | -3.45% | 6 | 43 |
| Jun 17, 2027 | 229d | $48.53 | -10.13% | 2 | 224 |
| Sep 17, 2027 | 321d | $77.80 | -12.19% | 1 | 127 |
| Dec 17, 2027 | 412d | $94.90 | -5.95% | 4 | 13 |
| Jan 21, 2028 | 447d | $94.46 | +16.19% | 1 | 45 |
| Dec 15, 2028 | 776d | $149.50 | +38.50% | 47 | 156 |
| Jan 19, 2029 | 811d | $133.70 | -11.69% | 2 | 7 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 600 P | $21.73 | -13.08% | 1 | 116 | OTM |
| 620 P | $26.94 | -5.54% | 11 | 338 | OTM |
| 640 P | $31.11 | -5.12% | 3 | 344 | OTM |
| 660 P | $37.00 | +0.54% | 11 | 615 | OTM |
| 680 P | $41.00 | -2.15% | 4 | 368 | OTM |
| 700 P | $46.50 | -5.68% | 2 | 419 | OTM |
| 720 P | $48.53 | -10.13% | 2 | 224 | OTM |
| 740 P | $62.16 | +3.60% | 104 | 245 | OTM |
| 760 P | $62.10 | -29.04% | 2 | 219 | OTM |
| 780 P | $70.00 | -15.15% | 4 | 323 | OTM |
| 800 P | $82.30 | -4.30% | 55 | 1,095 | OTM |
| 820 P | $85.70 | -12.10% | 3 | 83 | OTM |
| 840 P | $94.80 | -5.20% | 1 | 97 | OTM |