GEV270617P00540000
GEV Jun 17 2027 540.00 Put
optionOPRA
EODOct 26, 2026
19.62USD+42.174%(+5.82)2Vol43OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
540
Expiration
Jun 17, 2027
DTE
229d
Moneyness
OTM
Intrinsic
$0.00
GEV 540 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.47 | -4.08% | 2 | 39 |
| Dec 18, 2026 | 48d | $0.90 | -26.23% | 47 | 142 |
| Jan 15, 2027 | 76d | $1.65 | -17.91% | 16 | 248 |
| Mar 19, 2027 | 139d | $8.15 | -22.38% | 11 | 56 |
| Apr 16, 2027 | 167d | $13.20 | +73.68% | 1 | 104 |
| Jun 17, 2027 | 229d | $19.62 | +42.17% | 2 | 43 |
| Sep 17, 2027 | 321d | $24.85 | +3.54% | 5 | 34 |
| Dec 17, 2027 | 412d | $39.08 | +0.00% | 12 | 11 |
| Jan 21, 2028 | 447d | $32.56 | -1.03% | 2 | 26 |
| Dec 15, 2028 | 776d | $58.30 | +11.47% | 6 | 139 |
| Jan 19, 2029 | 811d | $60.62 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 460 P | $8.41 | -8.59% | 2 | 49 | OTM |
| 470 P | $6.81 | +16.41% | 6 | 88 | OTM |
| 480 P | $9.80 | +76.58% | 1 | 53 | OTM |
| 490 P | $8.90 | -38.19% | 2 | 65 | OTM |
| 500 P | $9.70 | -3.00% | 2 | 98 | OTM |
| 520 P | $18.30 | -3.68% | 2 | 68 | OTM |
| 540 P | $19.62 | +42.17% | 2 | 43 | OTM |
| 560 P | $18.70 | -23.36% | 1 | 36 | OTM |
| 580 P | $19.01 | -13.39% | 1 | 177 | OTM |
| 600 P | $21.73 | -13.08% | 1 | 116 | OTM |
| 620 P | $26.94 | -5.54% | 11 | 338 | OTM |
| 640 P | $31.11 | -5.12% | 3 | 344 | OTM |
| 660 P | $37.00 | +0.54% | 11 | 615 | OTM |