GEV270617P00780000
GEV Jun 17 2027 780.00 Put
optionOPRA
EODOct 29, 2026
70.00USD-15.152%(-12.50)4Vol323OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
780
Expiration
Jun 17, 2027
DTE
229d
Moneyness
OTM
Intrinsic
$0.00
GEV 780 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -75.00% | 51 | 332 |
| Nov 6, 2026 | 6d | $2.00 | -38.84% | 12 | 223 |
| Nov 13, 2026 | 13d | $7.25 | -25.72% | 9 | 100 |
| Nov 20, 2026 | 20d | $8.80 | -23.48% | 20 | 2,227 |
| Nov 27, 2026 | 27d | $10.40 | -13.41% | 7 | 27 |
| Dec 4, 2026 | 34d | $13.76 | -20.60% | 5 | 20 |
| Dec 18, 2026 | 48d | $20.25 | -3.11% | 22 | 503 |
| Jan 15, 2027 | 76d | $29.36 | -13.88% | 3 | 259 |
| Feb 19, 2027 | 111d | $42.10 | +0.00% | 48 | 41 |
| Mar 19, 2027 | 139d | $51.10 | -19.58% | 30 | 106 |
| Apr 16, 2027 | 167d | $61.20 | -24.71% | 2 | 81 |
| Jun 17, 2027 | 229d | $70.00 | -15.15% | 4 | 323 |
| Sep 17, 2027 | 321d | $91.65 | -20.50% | 3 | 185 |
| Dec 17, 2027 | 412d | $106.31 | -19.54% | 1 | 21 |
| Jan 21, 2028 | 447d | $109.50 | +19.41% | 10 | 89 |
| Dec 15, 2028 | 776d | $166.00 | -2.18% | 2 | 74 |
| Jan 19, 2029 | 811d | $155.64 | -4.52% | 4 | 14 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 660 P | $37.00 | +0.54% | 11 | 615 | OTM |
| 680 P | $41.00 | -2.15% | 4 | 368 | OTM |
| 700 P | $46.50 | -5.68% | 2 | 419 | OTM |
| 720 P | $48.53 | -10.13% | 2 | 224 | OTM |
| 740 P | $62.16 | +3.60% | 104 | 245 | OTM |
| 760 P | $62.10 | -29.04% | 2 | 219 | OTM |
| 780 P | $70.00 | -15.15% | 4 | 323 | OTM |
| 800 P | $82.30 | -4.30% | 55 | 1,095 | OTM |
| 820 P | $85.70 | -12.10% | 3 | 83 | OTM |
| 840 P | $94.80 | -5.20% | 1 | 97 | OTM |
| 850 P | $105.10 | -21.33% | 4 | 149 | OTM |
| 860 P | $119.00 | +53.75% | 1 | 15 | ITM |
| 870 P | $123.04 | -5.86% | 1 | 475 | ITM |