GEV270617P00700000
GEV Jun 17 2027 700.00 Put
optionOPRA
EODOct 29, 2026
46.50USD-5.680%(-2.80)2Vol419OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
700
Expiration
Jun 17, 2027
DTE
229d
Moneyness
OTM
Intrinsic
$0.00
GEV 700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -40.00% | 1 | 245 |
| Nov 6, 2026 | 6d | $0.80 | +116.22% | 2 | 34 |
| Nov 13, 2026 | 13d | $0.80 | -46.67% | 5 | 12 |
| Nov 20, 2026 | 20d | $1.50 | -38.52% | 9 | 202 |
| Nov 27, 2026 | 27d | $2.52 | -21.25% | 11 | 28 |
| Dec 4, 2026 | 34d | $5.00 | -39.76% | 16 | 12 |
| Dec 18, 2026 | 48d | $6.70 | -17.49% | 44 | 644 |
| Jan 15, 2027 | 76d | $11.70 | -13.33% | 12 | 989 |
| Feb 19, 2027 | 111d | $20.00 | -12.55% | 5 | 25 |
| Mar 19, 2027 | 139d | $27.00 | -7.22% | 6 | 309 |
| Apr 16, 2027 | 167d | $38.54 | -25.88% | 1 | 102 |
| Jun 17, 2027 | 229d | $46.50 | -5.68% | 2 | 419 |
| Sep 17, 2027 | 321d | $64.30 | -2.28% | 4 | 592 |
| Dec 17, 2027 | 412d | $94.00 | -1.56% | 17 | 42 |
| Jan 21, 2028 | 447d | $83.64 | -4.79% | 2 | 546 |
| Dec 15, 2028 | 776d | $120.25 | +0.08% | 4 | 424 |
| Jan 19, 2029 | 811d | $120.60 | -1.85% | 1 | 6 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 580 P | $19.01 | -13.39% | 1 | 177 | OTM |
| 600 P | $21.73 | -13.08% | 1 | 116 | OTM |
| 620 P | $26.94 | -5.54% | 11 | 338 | OTM |
| 640 P | $31.11 | -5.12% | 3 | 344 | OTM |
| 660 P | $37.00 | +0.54% | 11 | 615 | OTM |
| 680 P | $41.00 | -2.15% | 4 | 368 | OTM |
| 700 P | $46.50 | -5.68% | 2 | 419 | OTM |
| 720 P | $48.53 | -10.13% | 2 | 224 | OTM |
| 740 P | $62.16 | +3.60% | 104 | 245 | OTM |
| 760 P | $62.10 | -29.04% | 2 | 219 | OTM |
| 780 P | $70.00 | -15.15% | 4 | 323 | OTM |
| 800 P | $82.30 | -4.30% | 55 | 1,095 | OTM |
| 820 P | $85.70 | -12.10% | 3 | 83 | OTM |