GEV270617P00620000
GEV Jun 17 2027 620.00 Put
optionOPRA
EODOct 29, 2026
26.94USD-5.540%(-1.58)11Vol338OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
620
Expiration
Jun 17, 2027
DTE
229d
Moneyness
OTM
Intrinsic
$0.00
GEV 620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.60 | +100.00% | 2 | 207 |
| Nov 6, 2026 | 6d | $0.10 | -88.64% | 10 | 5 |
| Nov 13, 2026 | 13d | $2.40 | -24.53% | 5 | 3 |
| Nov 20, 2026 | 20d | $0.40 | -20.00% | 7 | 109 |
| Nov 27, 2026 | 27d | $2.88 | -23.40% | 4 | 27 |
| Dec 4, 2026 | 34d | $4.92 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $2.17 | -30.00% | 1 | 37 |
| Jan 15, 2027 | 76d | $4.70 | -27.69% | 2 | 203 |
| Feb 19, 2027 | 111d | $10.10 | -33.99% | 10 | 15 |
| Mar 19, 2027 | 139d | $14.00 | -21.17% | 6 | 133 |
| Apr 16, 2027 | 167d | $18.40 | -32.35% | 2 | 86 |
| Jun 17, 2027 | 229d | $26.94 | -5.54% | 11 | 338 |
| Sep 17, 2027 | 321d | $53.25 | +52.14% | 31 | 58 |
| Dec 17, 2027 | 412d | $49.80 | -0.40% | 2 | 5 |
| Jan 21, 2028 | 447d | $50.50 | -6.22% | 11 | 25 |
| Dec 15, 2028 | 776d | $89.50 | -5.54% | 3 | 46 |
| Jan 19, 2029 | 811d | $97.20 | +30.65% | 45 | 54 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 P | $9.70 | -3.00% | 2 | 98 | OTM |
| 520 P | $18.30 | -3.68% | 2 | 68 | OTM |
| 540 P | $19.62 | +42.17% | 2 | 43 | OTM |
| 560 P | $18.70 | -23.36% | 1 | 36 | OTM |
| 580 P | $19.01 | -13.39% | 1 | 177 | OTM |
| 600 P | $21.73 | -13.08% | 1 | 116 | OTM |
| 620 P | $26.94 | -5.54% | 11 | 338 | OTM |
| 640 P | $31.11 | -5.12% | 3 | 344 | OTM |
| 660 P | $37.00 | +0.54% | 11 | 615 | OTM |
| 680 P | $41.00 | -2.15% | 4 | 368 | OTM |
| 700 P | $46.50 | -5.68% | 2 | 419 | OTM |
| 720 P | $48.53 | -10.13% | 2 | 224 | OTM |
| 740 P | $62.16 | +3.60% | 104 | 245 | OTM |