GEV270617P01300000
GEV Jun 17 2027 1300.00 Put
optionOPRA
InactiveJul 9, 2026
364.40USD-0.274%(-1.00)4Vol12OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1300
Expiration
Jun 17, 2027
DTE
229d
Moneyness
ITM
Intrinsic
$441.95
GEV 1300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $359.24 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 6d | $362.99 | +15.64% | 1 | 0 |
| Nov 13, 2026 | 13d | $420.30 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 20d | $452.00 | +0.00% | 1 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $320.70 | +1.55% | 1 | 0 |
| Jan 15, 2027 | 76d | $406.00 | +7.69% | 1 | 2 |
| Mar 19, 2027 | 139d | $431.13 | +7.93% | 1 | 160 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $364.40 | -0.27% | 4 | 12 |
| Sep 17, 2027 | 321d | $406.91 | -1.83% | 3 | 3 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $432.00 | -13.08% | 2 | 20 |
| Dec 15, 2028 | 776d | $410.01 | -13.88% | 2 | 2 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1180 P | $307.86 | +19.60% | 2 | 39 | ITM |
| 1200 P | $395.76 | +13.58% | 2 | 27 | ITM |
| 1220 P | $287.40 | -12.56% | 9 | 16 | ITM |
| 1240 P | $384.55 | +17.85% | 2 | 7 | ITM |
| 1260 P | $358.50 | +8.37% | 1 | 15 | ITM |
| 1280 P | $390.10 | +11.97% | 1 | 13 | ITM |
| 1300 P | $364.40 | -0.27% | 4 | 12 | ITM |
| 1320 P | $340.60 | +0.00% | 2 | 2 | ITM |
| 1340 P | $422.30 | +6.15% | 1 | 9 | ITM |
| 1360 P | $439.20 | -2.40% | 1 | 3 | ITM |
| 1380 P | $456.40 | -2.06% | 1 | 9 | ITM |
| 1400 P | $473.70 | -9.08% | 1 | 3 | ITM |
| 1420 P | $491.20 | +17.26% | 1 | 2 | ITM |