GEV270617P01140000
GEV Jun 17 2027 1140.00 Put
optionOPRA
InactiveOct 14, 2026
259.80USD+13.400%(+30.70)1Vol33OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1140
Expiration
Jun 17, 2027
DTE
229d
Moneyness
ITM
Intrinsic
$281.95
GEV 1140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $292.30 | +0.00% | 2 | 0 |
| Nov 6, 2026 | 6d | $275.40 | +31.90% | 1 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $223.37 | +0.00% | 4 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $163.65 | -38.71% | 1 | 12 |
| Jan 15, 2027 | 76d | $307.52 | -4.22% | 1 | 7 |
| Mar 19, 2027 | 139d | $269.09 | +6.70% | 2 | 19 |
| Apr 16, 2027 | 167d | $299.35 | +24.19% | 1 | 2 |
| Jun 17, 2027 | 229d | $259.80 | +13.40% | 1 | 33 |
| Sep 17, 2027 | 321d | $246.20 | -18.75% | 1 | 11 |
| Dec 17, 2027 | 412d | $342.51 | +16.83% | 1 | 2 |
| Jan 21, 2028 | 447d | $306.00 | +9.09% | 1 | 3 |
| Dec 15, 2028 | 776d | $324.00 | -21.76% | 6 | 7 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1040 P | $201.10 | +21.29% | 1 | 36 | ITM |
| 1050 P | $219.20 | +28.34% | 4 | 33 | ITM |
| 1060 P | $176.80 | -1.17% | 2 | 53 | ITM |
| 1080 P | $254.99 | +34.99% | 2 | 55 | ITM |
| 1100 P | $245.00 | +4.26% | 1 | 67 | ITM |
| 1120 P | $219.80 | -12.77% | 1 | 29 | ITM |
| 1140 P | $259.80 | +13.40% | 1 | 33 | ITM |
| 1160 P | $249.10 | -10.51% | 1 | 26 | ITM |
| 1180 P | $307.86 | +19.60% | 2 | 39 | ITM |
| 1200 P | $395.76 | +13.58% | 2 | 27 | ITM |
| 1220 P | $287.40 | -12.56% | 9 | 16 | ITM |
| 1240 P | $384.55 | +17.85% | 2 | 7 | ITM |
| 1260 P | $358.50 | +8.37% | 1 | 15 | ITM |