GEV270617C01020000
GEV Jun 17 2027 1020.00 Call
optionOPRA
InactiveOct 19, 2026
110.10USD-28.180%(-43.20)3Vol59OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1020
Expiration
Jun 17, 2027
DTE
229d
Moneyness
OTM
Intrinsic
$0.00
GEV 1020 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.08 | +14.29% | 12 | 164 |
| Nov 6, 2026 | 6d | $3.00 | +53.85% | 8 | 72 |
| Nov 13, 2026 | 13d | $8.51 | +55.58% | 4 | 8 |
| Nov 20, 2026 | 20d | $8.30 | -17.00% | 34 | 165 |
| Nov 27, 2026 | 27d | $12.64 | +2.76% | 2 | 22 |
| Dec 4, 2026 | 34d | $15.35 | +0.00% | 97 | 60 |
| Dec 18, 2026 | 48d | $22.20 | +4.32% | 7 | 123 |
| Jan 15, 2027 | 76d | $34.70 | +14.79% | 9 | 84 |
| Feb 19, 2027 | 111d | $51.10 | +0.00% | 21 | 21 |
| Mar 19, 2027 | 139d | $69.55 | +49.41% | 4 | 41 |
| Apr 16, 2027 | 167d | $56.65 | +1.34% | 11 | 20 |
| Jun 17, 2027 | 229d | $110.10 | -28.18% | 3 | 59 |
| Sep 17, 2027 | 321d | $115.30 | +13.71% | 7 | 17 |
| Dec 17, 2027 | 412d | $115.98 | -39.20% | 2 | 16 |
| Jan 21, 2028 | 447d | $133.60 | -1.55% | 1 | 28 |
| Dec 15, 2028 | 776d | $211.50 | -19.43% | 2 | 41 |
| Jan 19, 2029 | 811d | $308.41 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 960 C | $119.90 | +14.19% | 1 | 33 | OTM |
| 970 C | $90.30 | -4.70% | 2 | 16 | OTM |
| 980 C | $110.30 | +26.37% | 2 | 21 | OTM |
| 990 C | $111.80 | -6.91% | 1 | 12 | OTM |
| 1000 C | $110.10 | +11.21% | 1 | 150 | OTM |
| 1010 C | $102.80 | +1.78% | 1 | 344 | OTM |
| 1020 C | $110.10 | -28.18% | 3 | 59 | OTM |
| 1030 C | $83.32 | +10.07% | 1 | 25 | OTM |
| 1040 C | $73.02 | -28.76% | 10 | 54 | OTM |
| 1050 C | $86.70 | +28.54% | 1 | 63 | OTM |
| 1060 C | $83.10 | +0.00% | 1 | 54 | OTM |
| 1080 C | $76.75 | +10.27% | 2 | 59 | OTM |
| 1100 C | $79.70 | +5.28% | 4 | 64 | OTM |