GEV270617C01520000
GEV Jun 17 2027 1520.00 Call
optionOPRA
EODOct 27, 2026
19.65USD+29.703%(+4.50)3Vol40OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1520
Expiration
Jun 17, 2027
DTE
229d
Moneyness
OTM
Intrinsic
$0.00
GEV 1520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $2.20 | -23.34% | 10 | 39 |
| Jan 15, 2027 | 76d | $1.90 | +33.80% | 2 | 215 |
| Mar 19, 2027 | 139d | $5.83 | +12.55% | 2 | 30 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $19.65 | +29.70% | 3 | 40 |
| Sep 17, 2027 | 321d | $45.60 | +9.35% | 7 | 73 |
| Dec 17, 2027 | 412d | $56.90 | +2.61% | 3 | 5 |
| Jan 21, 2028 | 447d | $50.60 | -2.13% | 2 | 7 |
| Dec 15, 2028 | 776d | $151.38 | -19.90% | 2 | 69 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1400 C | $27.40 | +30.48% | 9 | 146 | OTM |
| 1420 C | $57.60 | +7.38% | 48 | 31 | OTM |
| 1440 C | $24.50 | -49.06% | 10 | 49 | OTM |
| 1460 C | $21.72 | +24.11% | 1 | 69 | OTM |
| 1480 C | $21.05 | -56.31% | 12 | 79 | OTM |
| 1500 C | $20.00 | +13.64% | 1 | 103 | OTM |
| 1520 C | $19.65 | +29.70% | 3 | 40 | OTM |
| 1540 C | $18.60 | +30.07% | 3 | 36 | OTM |
| 1560 C | $16.05 | -63.93% | 2 | 119 | OTM |
| 1580 C | $13.20 | -9.90% | 2 | 29 | OTM |
| 1600 C | $10.80 | -8.40% | 46 | 83 | OTM |
| 1620 C | $11.33 | -42.75% | 3 | 29 | OTM |
| 1640 C | $12.30 | +14.42% | 1 | 65 | OTM |