GEV270617C00660000
GEV Jun 17 2027 660.00 Call
optionOPRA
InactiveOct 15, 2026
304.10USD-9.159%(-30.66)1Vol36OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
660
Expiration
Jun 17, 2027
DTE
229d
Moneyness
ITM
Intrinsic
$198.05
GEV 660 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $340.80 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $213.00 | -21.15% | 1 | 10 |
| Nov 27, 2026 | 27d | $272.22 | +0.00% | 4 | 2 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $198.35 | -31.13% | 1 | 38 |
| Jan 15, 2027 | 76d | $250.00 | -0.99% | 1 | 99 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $383.82 | +10.89% | 4 | 28 |
| Apr 16, 2027 | 167d | $252.37 | +20.65% | 5 | 11 |
| Jun 17, 2027 | 229d | $304.10 | -9.16% | 1 | 36 |
| Sep 17, 2027 | 321d | $328.52 | +2.69% | 2 | 19 |
| Dec 17, 2027 | 412d | $304.12 | -4.06% | 2 | 16 |
| Jan 21, 2028 | 447d | $364.10 | -20.80% | 3 | 70 |
| Dec 15, 2028 | 776d | $563.90 | +4.43% | 4 | 12 |
| Jan 19, 2029 | 811d | $485.81 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 C | $394.80 | -20.39% | 1 | 2 | ITM |
| 560 C | $479.51 | -24.30% | 1 | 2 | ITM |
| 580 C | $395.02 | -22.21% | 76 | 90 | ITM |
| 600 C | $337.80 | -12.40% | 4 | 13 | ITM |
| 620 C | $349.53 | -10.63% | 21 | 22 | ITM |
| 640 C | $402.60 | +8.81% | 1 | 31 | ITM |
| 660 C | $304.10 | -9.16% | 1 | 36 | ITM |
| 680 C | $268.90 | +6.71% | 3 | 29 | ITM |
| 700 C | $234.50 | +14.95% | 2 | 19 | ITM |
| 720 C | $224.74 | -11.15% | 1 | 10 | ITM |
| 740 C | $190.70 | +2.42% | 1 | 10 | ITM |
| 760 C | $207.45 | +0.51% | 1 | 9 | ITM |
| 780 C | $199.48 | +26.53% | 1 | 8 | ITM |