GEV270617C01360000
GEV Jun 17 2027 1360.00 Call
optionOPRA
EODOct 29, 2026
34.60USD-2.260%(-0.80)1Vol53OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1360
Expiration
Jun 17, 2027
DTE
229d
Moneyness
OTM
Intrinsic
$0.00
GEV 1360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.02 | -84.62% | 1 | 32 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $2.85 | -16.42% | 2 | 7 |
| Nov 27, 2026 | 27d | $0.26 | -85.95% | 170 | 86 |
| Dec 18, 2026 | 48d | $1.73 | +92.22% | 1 | 18 |
| Jan 15, 2027 | 76d | $5.58 | +12.05% | 2 | 53 |
| Mar 19, 2027 | 139d | $9.16 | -13.50% | 1 | 38 |
| Apr 16, 2027 | 167d | $42.43 | -15.56% | 1 | 6 |
| Jun 17, 2027 | 229d | $34.60 | -2.26% | 1 | 53 |
| Sep 17, 2027 | 321d | $53.20 | +17.44% | 10 | 103 |
| Dec 17, 2027 | 412d | $123.00 | +11.72% | 1 | 2 |
| Jan 21, 2028 | 447d | $65.20 | -7.65% | 2 | 38 |
| Dec 15, 2028 | 776d | $138.74 | -38.16% | 5 | 10 |
| Jan 19, 2029 | 811d | $151.08 | -26.66% | 2 | 4 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1240 C | $40.80 | +24.54% | 51 | 70 | OTM |
| 1260 C | $43.30 | +0.70% | 1 | 158 | OTM |
| 1280 C | $35.20 | +11.39% | 3 | 62 | OTM |
| 1300 C | $28.70 | +5.48% | 2 | 115 | OTM |
| 1320 C | $38.90 | +25.48% | 1 | 44 | OTM |
| 1340 C | $35.80 | +22.60% | 3 | 216 | OTM |
| 1360 C | $34.60 | -2.26% | 1 | 53 | OTM |
| 1380 C | $30.46 | -20.09% | 1 | 111 | OTM |
| 1400 C | $27.40 | +30.48% | 9 | 146 | OTM |
| 1420 C | $57.60 | +7.38% | 48 | 31 | OTM |
| 1440 C | $24.50 | -49.06% | 10 | 49 | OTM |
| 1460 C | $21.72 | +24.11% | 1 | 69 | OTM |
| 1480 C | $21.05 | -56.31% | 12 | 79 | OTM |