GEV270617C00760000
GEV Jun 17 2027 760.00 Call
optionOPRA
EODOct 28, 2026
207.45USD+0.509%(+1.05)1Vol9OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
760
Expiration
Jun 17, 2027
DTE
229d
Moneyness
ITM
Intrinsic
$98.05
GEV 760 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $140.40 | +35.65% | 1 | 7 |
| Nov 13, 2026 | 13d | $88.96 | -44.56% | 2 | 1 |
| Nov 20, 2026 | 20d | $132.56 | +19.99% | 8 | 14 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $161.15 | +11.64% | 10 | 45 |
| Jan 15, 2027 | 76d | $154.25 | +28.43% | 2 | 45 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $195.70 | -14.48% | 3 | 11 |
| Apr 16, 2027 | 167d | $155.74 | -45.24% | 3 | 20 |
| Jun 17, 2027 | 229d | $207.45 | +0.51% | 1 | 9 |
| Sep 17, 2027 | 321d | $241.70 | -5.00% | 4 | 13 |
| Dec 17, 2027 | 412d | $276.98 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 447d | $227.00 | -33.02% | 1 | 21 |
| Dec 15, 2028 | 776d | $431.71 | +6.42% | 23 | 9 |
| Jan 19, 2029 | 811d | $334.36 | -19.45% | 2 | 2 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 640 C | $402.60 | +8.81% | 1 | 31 | ITM |
| 660 C | $304.10 | -9.16% | 1 | 36 | ITM |
| 680 C | $268.90 | +6.71% | 3 | 29 | ITM |
| 700 C | $234.50 | +14.95% | 2 | 19 | ITM |
| 720 C | $224.74 | -11.15% | 1 | 10 | ITM |
| 740 C | $190.70 | +2.42% | 1 | 10 | ITM |
| 760 C | $207.45 | +0.51% | 1 | 9 | ITM |
| 780 C | $199.48 | +26.53% | 1 | 8 | ITM |
| 800 C | $203.50 | +6.24% | 1 | 27 | ITM |
| 820 C | $144.00 | -2.31% | 1 | 29 | ITM |
| 840 C | $128.00 | -7.61% | 2 | 18 | ITM |
| 850 C | $176.40 | +7.07% | 1 | 33 | ITM |
| 860 C | $154.46 | +7.90% | 6 | 35 | OTM |