GEV270617P01520000
GEV Jun 17 2027 1520.00 Put
optionOPRA
InactiveOct 1, 2026
550.50USD-4.163%(-23.91)1Vol8OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1520
Expiration
Jun 17, 2027
DTE
229d
Moneyness
ITM
Intrinsic
$661.95
GEV 1520 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $551.02 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 76d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $600.98 | +8.75% | 2 | 0 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $550.50 | -4.16% | 1 | 8 |
| Sep 17, 2027 | 321d | $645.40 | +32.18% | 1 | 21 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $561.10 | +0.00% | 2 | 2 |
| Dec 15, 2028 | 776d | $594.70 | -12.67% | 1 | 9 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1400 P | $473.70 | -9.08% | 1 | 3 | ITM |
| 1420 P | $491.20 | +17.26% | 1 | 2 | ITM |
| 1440 P | $551.65 | -3.06% | 1 | 3 | ITM |
| 1460 P | $597.40 | +11.04% | 1 | 1 | ITM |
| 1480 P | $541.80 | -3.27% | 1 | 3 | ITM |
| 1500 P | $555.25 | -0.92% | 1 | 4 | ITM |
| 1520 P | $550.50 | -4.16% | 1 | 8 | ITM |
| 1540 P | $541.00 | +6.00% | 3 | 4 | ITM |
| 1560 P | $567.65 | -2.32% | 1 | 3 | ITM |
| 1580 P | $558.20 | +0.00% | 4 | 1 | ITM |
| 1600 P | $556.17 | -5.73% | 1 | 0 | ITM |
| 1620 P | — | — | 0 | 0 | ITM |
| 1640 P | — | — | 0 | 0 | ITM |