AVGO280616C00670000
AVGO Jun 16 2028 670.00 Call
optionOPRA
EODOct 7, 2026
30.55USD+21.762%(+5.46)10Vol113OI
Loading…
Underlying
Underlying Price
$359.11
Type
Call
Strike
670
Expiration
Jun 16, 2028
DTE
617d
Moneyness
OTM
Intrinsic
$0.00
AVGO 670 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 7 | 95 |
| Nov 20, 2026 | 43d | $0.13 | +160.00% | 1 | 169 |
| Dec 18, 2026 | 71d | $0.33 | -8.33% | 2 | 193 |
| Jan 15, 2027 | 99d | $0.42 | -23.64% | 3 | 724 |
| Mar 19, 2027 | 162d | $2.70 | +3.05% | 2 | 113 |
| Jun 17, 2027 | 252d | $6.74 | +43.40% | 2 | 208 |
| Sep 17, 2027 | 344d | $9.98 | -3.11% | 1 | 241 |
| Dec 17, 2027 | 435d | $13.80 | -6.88% | 10 | 69 |
| Jan 21, 2028 | 470d | $20.60 | +27.55% | 1 | 1,145 |
| Jun 16, 2028 | 617d | $30.55 | +21.76% | 10 | 113 |
| Dec 15, 2028 | 799d | $44.30 | +8.85% | 1 | 93 |
AVGO Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 580 C | $43.56 | +21.44% | 7 | 126 | OTM |
| 600 C | $38.81 | -4.41% | 4 | 852 | OTM |
| 620 C | $38.38 | +20.13% | 1 | 118 | OTM |
| 640 C | $30.98 | +8.70% | 1 | 303 | OTM |
| 650 C | $32.50 | +10.73% | 1 | 289 | OTM |
| 660 C | $25.88 | -24.77% | 2 | 8 | OTM |
| 670 C | $30.55 | +21.76% | 10 | 113 | OTM |
| 680 C | $26.30 | +6.61% | 23 | 329 | OTM |
| 690 C | $28.40 | -0.35% | 11 | 1,867 | OTM |
| 700 C | $28.19 | +15.53% | 1 | 102 | OTM |
| 710 C | $23.70 | +2.29% | 33 | 351 | OTM |
| 720 C | $27.05 | +18.23% | 1 | 122 | OTM |
| 730 C | $25.75 | +19.77% | 1 | 247 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.