AVGO280616C00560000
AVGO Jun 16 2028 560.00 Call
optionOPRA
EODOct 7, 2026
47.25USD+0.021%(+0.01)1Vol903OI
Loading…
Underlying
Underlying Price
$361.00
Type
Call
Strike
560
Expiration
Jun 16, 2028
DTE
617d
Moneyness
OTM
Intrinsic
$0.00
AVGO 560 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 2 | 2,418 |
| Nov 20, 2026 | 43d | $0.26 | +4.00% | 3 | 882 |
| Dec 18, 2026 | 71d | $1.26 | -12.50% | 1 | 1,074 |
| Jan 15, 2027 | 99d | $2.39 | -4.40% | 45 | 2,442 |
| Feb 19, 2027 | 134d | $4.32 | +44.48% | 2 | 211 |
| Mar 19, 2027 | 162d | $6.47 | -8.74% | 2 | 1,623 |
| Apr 16, 2027 | 190d | $8.60 | +0.00% | 25 | 13 |
| Jun 17, 2027 | 252d | $15.05 | +27.54% | 23 | 1,126 |
| Sep 17, 2027 | 344d | $23.15 | +21.39% | 36 | 432 |
| Dec 17, 2027 | 435d | $32.25 | +30.04% | 2 | 586 |
| Jan 21, 2028 | 470d | $33.80 | -1.46% | 4 | 4,823 |
| Jun 16, 2028 | 617d | $47.25 | +0.02% | 1 | 903 |
| Dec 15, 2028 | 799d | $61.90 | +18.08% | 19 | 1,904 |
| Jan 19, 2029 | 834d | $62.35 | +0.00% | 3 | 2 |
AVGO Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 C | $65.58 | -2.84% | 44 | 98 | OTM |
| 480 C | $54.01 | +8.02% | 1 | 265 | OTM |
| 490 C | $59.25 | -6.47% | 1 | 241 | OTM |
| 500 C | $58.03 | -3.44% | 13 | 845 | OTM |
| 520 C | $55.33 | +14.25% | 2 | 224 | OTM |
| 540 C | $49.89 | +16.98% | 2 | 829 | OTM |
| 560 C | $47.25 | +0.02% | 1 | 903 | OTM |
| 580 C | $43.56 | +21.44% | 7 | 126 | OTM |
| 600 C | $38.81 | -4.41% | 4 | 852 | OTM |
| 620 C | $38.38 | +20.13% | 1 | 118 | OTM |
| 640 C | $30.98 | +8.70% | 1 | 303 | OTM |
| 650 C | $32.50 | +10.73% | 1 | 289 | OTM |
| 660 C | $25.88 | -24.77% | 2 | 8 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.